YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.261
+0.04%
$ 1.97 million $ 80,263
Jun 7, 11 PM $ 0.261
+0.17%
$ 1.97 million $ 80,951
Jun 7, 10 PM $ 0.26
+0.87%
$ 1.96 million $ 80,746
Jun 7, 9 PM $ 0.258
+0.13%
$ 1.95 million $ 81,320
Jun 7, 8 PM $ 0.258
-0.15%
$ 1.94 million $ 79,938
Jun 7, 7 PM $ 0.258
+0.03%
$ 1.95 million $ 80,042
Jun 7, 6 PM $ 0.258
+0.29%
$ 1.95 million $ 79,596
Jun 7, 5 PM $ 0.257
-0.16%
$ 1.94 million $ 78,363
Jun 7, 4 PM $ 0.258
+0.01%
$ 1.94 million $ 76,984
Jun 7, 3 PM $ 0.258
+12.79%
$ 1.94 million $ 77,392
Jun 7, 2 PM $ 0.231
+2.30%
$ 1.74 million $ 51,078
Jun 7, 1 PM $ 0.225
-0.66%
$ 1.7 million $ 50,968
Jun 7, 12 PM $ 0.228
-0.78%
$ 1.72 million $ 52,847
Jun 7, 11 AM $ 0.225
-0.79%
$ 1.7 million $ 53,601
Jun 7, 10 AM $ 0.227
+0.05%
$ 1.71 million $ 53,474
Jun 7, 9 AM $ 0.227
+0.05%
$ 1.71 million $ 53,264
Jun 7, 8 AM $ 0.232
-0.14%
$ 1.75 million $ 71,455
Jun 7, 7 AM $ 0.232
+0.08%
$ 1.75 million $ 64,835
Jun 7, 6 AM $ 0.232
+0.98%
$ 1.75 million $ 70,957
Jun 7, 5 AM $ 0.23
+0.39%
$ 1.73 million $ 71,350
Jun 7, 4 AM $ 0.229
-0.25%
$ 1.73 million $ 74,217
Jun 7, 3 AM $ 0.23
-0.46%
$ 1.73 million $ 75,377
Jun 7, 2 AM $ 0.231
+0.85%
$ 1.74 million $ 76,636
Jun 7, 1 AM $ 0.229
+0.10%
$ 1.73 million $ 77,181
Jun 7, 12 AM $ 0.228
+0.25%
$ 1.72 million $ 77,558
Jun 6, 11 PM $ 0.228
+0.23%
$ 1.72 million $ 78,256
Jun 6, 10 PM $ 0.227
-0.39%
$ 1.72 million $ 78,653
Jun 6, 9 PM $ 0.228
+0.99%
$ 1.72 million $ 80,381
Jun 6, 8 PM $ 0.226
-0.20%
$ 1.71 million $ 80,001
Jun 6, 7 PM $ 0.226
-1.23%
$ 1.71 million $ 81,323
Jun 6, 6 PM $ 0.229
+0.27%
$ 1.73 million $ 83,674
Jun 6, 5 PM $ 0.229
+0.10%
$ 1.73 million $ 84,601
Jun 6, 4 PM $ 0.228
+0.20%
$ 1.72 million $ 84,694
Jun 6, 3 PM $ 0.228
+0.44%
$ 1.72 million $ 84,247
Jun 6, 2 PM $ 0.227
-0.77%
$ 1.71 million $ 82,963
Jun 6, 1 PM $ 0.229
+0.99%
$ 1.73 million $ 82,049
Jun 6, 12 PM $ 0.226
-0.46%
$ 1.71 million $ 78,652
Jun 6, 11 AM $ 0.228
+0.12%
$ 1.72 million $ 80,133
Jun 6, 10 AM $ 0.227
-0.54%
$ 1.71 million $ 79,514
Jun 6, 9 AM $ 0.228
+0.82%
$ 1.72 million $ 78,458
Jun 6, 8 AM $ 0.227
+0.38%
$ 1.71 million $ 78,666
Jun 6, 7 AM $ 0.226
-0.54%
$ 1.7 million $ 77,259
Jun 6, 6 AM $ 0.227
+0.68%
$ 1.71 million $ 77,129
Jun 6, 5 AM $ 0.225
-0.84%
$ 1.7 million $ 76,536
Jun 6, 4 AM $ 0.228
-0.53%
$ 1.72 million $ 74,450
Jun 6, 3 AM $ 0.229
+0.79%
$ 1.73 million $ 75,023
Jun 6, 2 AM $ 0.227
-0.35%
$ 1.71 million $ 73,788
Jun 6, 1 AM $ 0.228
-1.10%
$ 1.72 million $ 72,124
Jun 6, 12 AM $ 0.23
+1.07%
$ 1.74 million $ 72,357
Jun 5, 11 PM $ 0.228
-2.29%
$ 1.72 million $ 70,425