Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.265
-0.63%
$2.48 million $159,138
Oct 9, 12 AM $0.266
+0.32%
$2.5 million $163,821
Oct 8, 11 PM $0.265
+0.03%
$2.49 million $160,230
Oct 8, 10 PM $0.265
-0.64%
$2.49 million $172,268
Oct 8, 9 PM $0.267
-3.74%
$2.51 million $178,877
Oct 8, 8 PM $0.277
+0.42%
$2.6 million $180,251
Oct 8, 7 PM $0.275
+0.61%
$2.58 million $181,397
Oct 8, 6 PM $0.273
+1.46%
$2.57 million $182,632
Oct 8, 5 PM $0.269
-15.89%
$2.53 million $182,116
Oct 8, 4 PM $0.321
-0.53%
$3.01 million $170,851
Oct 8, 3 PM $0.323
-3.23%
$3.03 million $169,986
Oct 8, 2 PM $0.334
+0.01%
$3.14 million $185,556
Oct 8, 1 PM $0.334
+8.72%
$3.14 million $183,885
Oct 8, 12 PM $0.307
+2.23%
$2.89 million $183,463
Oct 8, 11 AM $0.301
-0.81%
$2.83 million $181,800
Oct 8, 10 AM $0.303
-0.27%
$2.85 million $181,116
Oct 8, 9 AM $0.304
-0.05%
$2.86 million $180,331
Oct 8, 8 AM $0.304
-0.11%
$2.86 million $179,672
Oct 8, 7 AM $0.305
-0.20%
$2.86 million $178,615
Oct 8, 6 AM $0.304
-0.13%
$2.85 million $177,783
Oct 8, 5 AM $0.304
+0.41%
$2.86 million $176,812
Oct 8, 4 AM $0.303
-2.93%
$2.85 million $174,933
Oct 8, 3 AM $0.312
-0.36%
$2.93 million $177,447
Oct 8, 2 AM $0.313
+4.49%
$2.94 million $177,293
Oct 8, 1 AM $0.3
+1.04%
$2.82 million $173,478
Oct 8, 12 AM $0.297
-0.02%
$2.79 million $174,489
Oct 7, 11 PM $0.297
+0.52%
$2.79 million $174,506
Oct 7, 10 PM $0.295
-0.05%
$2.77 million $177,455
Oct 7, 9 PM $0.296
-0.42%
$2.78 million $173,309
Oct 7, 8 PM $0.297
-0.05%
$2.79 million $166,602
Oct 7, 7 PM $0.297
-0.29%
$2.79 million $161,088
Oct 7, 6 PM $0.298
-0.06%
$2.8 million $154,658
Oct 7, 5 PM $0.298
-0.54%
$2.8 million $148,409
Oct 7, 4 PM $0.3
+0.00%
$2.81 million $142,626
Oct 7, 3 PM $0.299
-3.28%
$2.8 million $139,333
Oct 7, 2 PM $0.309
+12.46%
$2.9 million $134,212
Oct 7, 1 PM $0.275
+8.16%
$2.58 million $124,983
Oct 7, 12 PM $0.254
-0.54%
$2.38 million $136,845
Oct 7, 11 AM $0.255
-0.16%
$2.4 million $137,040
Oct 7, 10 AM $0.256
-0.11%
$2.4 million $138,172
Oct 7, 9 AM $0.256
-0.19%
$2.4 million $144,374
Oct 7, 8 AM $0.257
+0.91%
$2.41 million $146,713
Oct 7, 7 AM $0.254
-0.05%
$2.39 million $147,274
Oct 7, 6 AM $0.255
+0.47%
$2.39 million $147,946
Oct 7, 5 AM $0.253
+0.04%
$2.38 million $148,460
Oct 7, 4 AM $0.253
-0.16%
$2.38 million $148,683
Oct 7, 3 AM $0.254
-0.33%
$2.38 million $150,217
Oct 7, 2 AM $0.255
-4.08%
$2.39 million $147,113
Oct 7, 1 AM $0.267
-0.90%
$2.51 million $147,818
Oct 7, 12 AM $0.269
-1.29%
$2.53 million $147,324