YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.187
-3.41%
$ 1.41 million $ 110,112
Apr 8, 6 AM $ 0.194
+0.90%
$ 1.47 million $ 52,502
Apr 8, 5 AM $ 0.193
-1.19%
$ 1.45 million $ 56,218
Apr 8, 4 AM $ 0.194
+0.70%
$ 1.47 million $ 53,088
Apr 8, 3 AM $ 0.193
+3.70%
$ 1.46 million $ 56,784
Apr 8, 2 AM $ 0.186
+0.24%
$ 1.4 million $ 109,035
Apr 8, 1 AM $ 0.186
+0.72%
$ 1.4 million $ 110,788
Apr 8, 12 AM $ 0.184
-0.98%
$ 1.39 million $ 109,899
Apr 7, 11 PM $ 0.186
+1.02%
$ 1.41 million $ 109,288
Apr 7, 10 PM $ 0.184
+2.62%
$ 1.39 million $ 109,761
Apr 7, 9 PM $ 0.18
+0.52%
$ 1.36 million $ 110,641
Apr 7, 8 PM $ 0.179
-0.37%
$ 1.35 million $ 111,169
Apr 7, 7 PM $ 0.179
+1.58%
$ 1.35 million $ 111,439
Apr 7, 6 PM $ 0.176
-0.07%
$ 1.33 million $ 110,284
Apr 7, 5 PM $ 0.176
+0.40%
$ 1.33 million $ 110,173
Apr 7, 4 PM $ 0.176
+0.25%
$ 1.33 million $ 109,242
Apr 7, 3 PM $ 0.175
-7.62%
$ 1.32 million $ 104,366
Apr 7, 2 PM $ 0.188
+3.54%
$ 1.41 million $ 53,158
Apr 7, 1 PM $ 0.181
-0.56%
$ 1.37 million $ 107,858
Apr 7, 12 PM $ 0.182
-0.31%
$ 1.37 million $ 106,727
Apr 7, 11 AM $ 0.182
+0.55%
$ 1.37 million $ 101,220
Apr 7, 10 AM $ 0.181
-0.67%
$ 1.37 million $ 105,038
Apr 7, 9 AM $ 0.182
-0.92%
$ 1.38 million $ 103,354
Apr 7, 8 AM $ 0.184
+1.26%
$ 1.39 million $ 104,760
Apr 7, 7 AM $ 0.182
+0.07%
$ 1.37 million $ 102,202
Apr 7, 6 AM $ 0.182
-1.68%
$ 1.37 million $ 101,157
Apr 7, 5 AM $ 0.185
+0.74%
$ 1.39 million $ 102,012
Apr 7, 4 AM $ 0.183
-0.07%
$ 1.38 million $ 100,713
Apr 7, 3 AM $ 0.184
-0.16%
$ 1.39 million $ 101,413
Apr 7, 2 AM $ 0.184
+0.18%
$ 1.39 million $ 101,643
Apr 7, 1 AM $ 0.183
-0.62%
$ 1.38 million $ 100,023
Apr 7, 12 AM $ 0.185
+0.19%
$ 1.39 million $ 100,797
Apr 6, 11 PM $ 0.184
-0.06%
$ 1.39 million $ 100,875
Apr 6, 10 PM $ 0.184
-0.75%
$ 1.39 million $ 99,356
Apr 6, 9 PM $ 0.186
-0.64%
$ 1.4 million $ 99,457
Apr 6, 8 PM $ 0.187
-0.11%
$ 1.41 million $ 98,586
Apr 6, 7 PM $ 0.187
+0.22%
$ 1.41 million $ 100,150
Apr 6, 6 PM $ 0.187
-0.25%
$ 1.41 million $ 100,225
Apr 6, 5 PM $ 0.187
+0.10%
$ 1.41 million $ 101,899
Apr 6, 4 PM $ 0.189
+0.68%
$ 1.42 million $ 102,589
Apr 6, 3 PM $ 0.187
-0.72%
$ 1.41 million $ 105,305
Apr 6, 2 PM $ 0.188
-0.02%
$ 1.42 million $ 104,781
Apr 6, 1 PM $ 0.188
-0.56%
$ 1.42 million $ 104,841
Apr 6, 12 PM $ 0.189
+0.48%
$ 1.42 million $ 104,535
Apr 6, 11 AM $ 0.188
+0.14%
$ 1.42 million $ 104,400
Apr 6, 10 AM $ 0.188
-0.29%
$ 1.42 million $ 104,657
Apr 6, 9 AM $ 0.188
+0.48%
$ 1.42 million $ 104,383
Apr 6, 8 AM $ 0.187
+0.08%
$ 1.41 million $ 103,240
Apr 6, 7 AM $ 0.187
+0.21%
$ 1.41 million $ 104,003
Apr 6, 6 AM $ 0.187
-0.32%
$ 1.41 million $ 103,782