YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.311
+0.00%
$ 2.34 million $ 73,597
10:57 AM $ 0.311
-0.21%
$ 2.34 million $ 73,597
10:56 AM $ 0.311
+0.00%
$ 2.34 million $ 73,575
10:55 AM $ 0.311
+0.01%
$ 2.34 million $ 73,575
10:54 AM $ 0.311
+0.00%
$ 2.35 million $ 73,575
10:53 AM $ 0.311
+0.00%
$ 2.35 million $ 73,575
10:52 AM $ 0.31
-0.13%
$ 2.35 million $ 73,221
10:51 AM $ 0.311
+0.00%
$ 2.35 million $ 73,221
10:50 AM $ 0.311
+0.00%
$ 2.35 million $ 73,229
10:49 AM $ 0.311
+0.00%
$ 2.34 million $ 73,249
10:48 AM $ 0.311
+0.00%
$ 2.34 million $ 73,249
10:47 AM $ 0.313
+0.00%
$ 2.34 million $ 74,108
10:46 AM $ 0.313
+0.00%
$ 2.34 million $ 74,108
10:45 AM $ 0.313
+0.00%
$ 2.34 million $ 74,092
10:44 AM $ 0.313
+0.00%
$ 2.36 million $ 74,092
10:43 AM $ 0.313
+0.00%
$ 2.36 million $ 73,605
10:42 AM $ 0.313
+0.00%
$ 2.36 million $ 73,605
10:41 AM $ 0.313
+0.00%
$ 2.36 million $ 73,620
10:40 AM $ 0.313
+0.00%
$ 2.36 million $ 73,620
10:39 AM $ 0.313
+0.00%
$ 2.36 million $ 73,640
10:38 AM $ 0.313
+0.00%
$ 2.36 million $ 73,640
10:37 AM $ 0.312
+0.00%
$ 2.36 million $ 73,760
10:36 AM $ 0.312
+0.00%
$ 2.36 million $ 73,760
10:35 AM $ 0.312
+0.00%
$ 2.36 million $ 73,760
10:34 AM $ 0.312
+0.00%
$ 2.36 million $ 73,772
10:33 AM $ 0.312
+0.00%
$ 2.36 million $ 73,772
10:32 AM $ 0.312
+0.00%
$ 2.36 million $ 73,696
10:31 AM $ 0.312
+0.00%
$ 2.36 million $ 73,696
10:30 AM $ 0.312
-0.01%
$ 2.36 million $ 73,696
10:29 AM $ 0.312
+0.00%
$ 2.36 million $ 73,705
10:28 AM $ 0.312
+0.00%
$ 2.36 million $ 73,766
10:27 AM $ 0.312
+0.00%
$ 2.36 million $ 73,766
10:26 AM $ 0.312
+0.00%
$ 2.36 million $ 73,751
10:25 AM $ 0.312
-0.06%
$ 2.36 million $ 73,751
10:24 AM $ 0.312
+0.00%
$ 2.36 million $ 73,771
10:23 AM $ 0.312
+0.00%
$ 2.36 million $ 73,771
10:22 AM $ 0.313
+0.00%
$ 2.36 million $ 73,771
10:21 AM $ 0.313
+0.00%
$ 2.36 million $ 73,799
10:20 AM $ 0.313
+0.00%
$ 2.36 million $ 73,799
10:19 AM $ 0.313
+0.00%
$ 2.36 million $ 73,799
10:18 AM $ 0.313
+0.00%
$ 2.36 million $ 73,538
10:17 AM $ 0.313
+0.00%
$ 2.36 million $ 73,538
10:16 AM $ 0.313
+0.00%
$ 2.36 million $ 73,541
10:15 AM $ 0.313
+0.01%
$ 2.36 million $ 73,541
10:14 AM $ 0.313
+0.00%
$ 2.36 million $ 73,561
10:13 AM $ 0.313
+0.00%
$ 2.36 million $ 73,561
10:12 AM $ 0.311
+0.00%
$ 2.36 million $ 73,561
10:11 AM $ 0.311
+0.00%
$ 2.36 million $ 73,118
10:10 AM $ 0.311
+0.00%
$ 2.36 million $ 73,149
10:09 AM $ 0.311
+0.00%
$ 2.35 million $ 73,149