YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.313
+0.01%
$ 2.36 million $ 73,541
10:14 AM $ 0.313
+0.00%
$ 2.36 million $ 73,561
10:13 AM $ 0.313
+0.00%
$ 2.36 million $ 73,561
10:12 AM $ 0.311
+0.00%
$ 2.36 million $ 73,561
10:11 AM $ 0.311
+0.00%
$ 2.36 million $ 73,118
10:10 AM $ 0.311
+0.00%
$ 2.36 million $ 73,149
10:09 AM $ 0.311
+0.00%
$ 2.35 million $ 73,149
10:08 AM $ 0.311
+0.00%
$ 2.35 million $ 73,149
10:07 AM $ 0.311
+0.00%
$ 2.35 million $ 73,048
10:06 AM $ 0.311
+0.00%
$ 2.35 million $ 73,048
10:05 AM $ 0.311
-0.02%
$ 2.35 million $ 73,033
10:04 AM $ 0.311
+0.00%
$ 2.35 million $ 73,053
10:03 AM $ 0.311
+0.00%
$ 2.35 million $ 73,553
10:02 AM $ 0.313
+0.00%
$ 2.35 million $ 73,553
10:01 AM $ 0.313
+0.00%
$ 2.35 million $ 73,578
10:00 AM $ 0.313
-0.01%
$ 2.35 million $ 73,578
9:59 AM $ 0.313
+0.00%
$ 2.36 million $ 73,578
9:58 AM $ 0.313
+0.00%
$ 2.36 million $ 73,578
9:57 AM $ 0.312
+0.00%
$ 2.36 million $ 73,499
9:56 AM $ 0.312
+0.00%
$ 2.36 million $ 73,519
9:55 AM $ 0.312
-0.02%
$ 2.36 million $ 73,519
9:54 AM $ 0.312
+0.00%
$ 2.36 million $ 73,578
9:53 AM $ 0.312
+0.00%
$ 2.36 million $ 73,536
9:52 AM $ 0.311
+0.00%
$ 2.36 million $ 73,536
9:51 AM $ 0.311
+0.00%
$ 2.36 million $ 73,556
9:50 AM $ 0.311
+0.00%
$ 2.36 million $ 73,556
9:49 AM $ 0.311
+0.00%
$ 2.35 million $ 73,556
9:48 AM $ 0.311
+0.00%
$ 2.35 million $ 73,556
9:47 AM $ 0.312
+0.00%
$ 2.35 million $ 73,588
9:46 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:45 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:44 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:43 AM $ 0.312
+0.00%
$ 2.35 million $ 73,608
9:42 AM $ 0.313
+0.00%
$ 2.35 million $ 73,968
9:41 AM $ 0.313
+0.00%
$ 2.35 million $ 73,988
9:40 AM $ 0.313
+0.00%
$ 2.35 million $ 73,988
9:39 AM $ 0.313
+0.00%
$ 2.36 million $ 73,992
9:38 AM $ 0.313
+0.00%
$ 2.36 million $ 74,065
9:37 AM $ 0.313
+0.00%
$ 2.36 million $ 74,065
9:36 AM $ 0.313
+0.00%
$ 2.36 million $ 74,058
9:35 AM $ 0.313
+0.01%
$ 2.36 million $ 74,058
9:34 AM $ 0.313
+0.00%
$ 2.36 million $ 74,011
9:33 AM $ 0.313
+0.00%
$ 2.36 million $ 74,355
9:32 AM $ 0.314
+0.00%
$ 2.36 million $ 74,355
9:31 AM $ 0.314
+0.00%
$ 2.36 million $ 74,355
9:30 AM $ 0.314
+0.00%
$ 2.36 million $ 74,391
9:29 AM $ 0.314
+0.00%
$ 2.37 million $ 74,391
9:28 AM $ 0.314
+0.00%
$ 2.37 million $ 73,742
9:27 AM $ 0.312
+0.00%
$ 2.37 million $ 73,742
9:26 AM $ 0.312
+0.00%
$ 2.37 million $ 73,742