YURU COIN Historical Data

YURU Page 9
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.172
+0.00%
$ 1.3 million $ 110,324
4:47 PM $ 0.172
+0.00%
$ 1.3 million $ 110,324
4:46 PM $ 0.172
+0.36%
$ 1.3 million $ 110,324
4:45 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:44 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:43 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:42 PM $ 0.172
+0.00%
$ 1.3 million $ 110,059
4:41 PM $ 0.172
-0.50%
$ 1.3 million $ 110,685
4:40 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:39 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:38 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:37 PM $ 0.173
+0.00%
$ 1.3 million $ 110,685
4:36 PM $ 0.173
+0.25%
$ 1.3 million $ 110,684
4:35 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:34 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:33 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:32 PM $ 0.172
+0.00%
$ 1.3 million $ 110,648
4:31 PM $ 0.172
+0.42%
$ 1.3 million $ 110,675
4:30 PM $ 0.172
+0.00%
$ 1.3 million $ 110,463
4:29 PM $ 0.172
+0.00%
$ 1.29 million $ 110,463
4:28 PM $ 0.172
+0.00%
$ 1.29 million $ 110,463
4:27 PM $ 0.172
+0.00%
$ 1.29 million $ 110,463
4:26 PM $ 0.172
+0.36%
$ 1.29 million $ 110,479
4:25 PM $ 0.171
+0.00%
$ 1.29 million $ 109,812
4:24 PM $ 0.171
+0.00%
$ 1.29 million $ 109,812
4:23 PM $ 0.171
+0.00%
$ 1.29 million $ 109,812
4:22 PM $ 0.171
+0.00%
$ 1.29 million $ 109,812
4:21 PM $ 0.171
-0.78%
$ 1.29 million $ 110,599
4:20 PM $ 0.172
+0.00%
$ 1.29 million $ 110,599
4:19 PM $ 0.172
+0.00%
$ 1.3 million $ 110,599
4:18 PM $ 0.172
+0.00%
$ 1.3 million $ 110,599
4:17 PM $ 0.172
+0.00%
$ 1.3 million $ 110,599
4:16 PM $ 0.172
-0.22%
$ 1.3 million $ 110,569
4:15 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:14 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:13 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:12 PM $ 0.173
+0.00%
$ 1.3 million $ 110,471
4:11 PM $ 0.173
+0.53%
$ 1.3 million $ 109,884
4:10 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:09 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:08 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:07 PM $ 0.172
+0.00%
$ 1.3 million $ 109,884
4:06 PM $ 0.172
-0.02%
$ 1.3 million $ 109,880
4:05 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:04 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:03 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:02 PM $ 0.172
+0.00%
$ 1.3 million $ 110,116
4:01 PM $ 0.172
+0.03%
$ 1.3 million $ 110,651
4:00 PM $ 0.172
+0.00%
$ 1.3 million $ 110,651
3:59 PM $ 0.172
+0.00%
$ 1.3 million $ 110,652