Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.212
+0.30%
$1.6 million $108,911
Apr 17, 1 AM $0.212
-0.03%
$1.6 million $109,498
Apr 17, 12 AM $0.212
-3.43%
$1.6 million $109,028
Apr 16, 11 PM $0.22
-0.43%
$1.66 million $56,901
Apr 16, 10 PM $0.221
+0.33%
$1.67 million $56,920
Apr 16, 9 PM $0.22
-0.67%
$1.66 million $56,850
Apr 16, 8 PM $0.222
-0.81%
$1.67 million $56,850
Apr 16, 7 PM $0.223
+5.30%
$1.69 million $56,857
Apr 16, 6 PM $0.212
+0.65%
$1.6 million $107,487
Apr 16, 5 PM $0.211
+0.53%
$1.59 million $106,859
Apr 16, 4 PM $0.21
-0.12%
$1.58 million $106,883
Apr 16, 3 PM $0.21
-0.54%
$1.58 million $107,418
Apr 16, 2 PM $0.211
-1.00%
$1.59 million $106,652
Apr 16, 1 PM $0.213
-2.75%
$1.61 million $107,566
Apr 16, 12 PM $0.219
-1.13%
$1.65 million $56,868
Apr 16, 11 AM $0.222
-0.69%
$1.67 million $56,683
Apr 16, 10 AM $0.223
-0.20%
$1.68 million $54,312
Apr 16, 9 AM $0.224
-0.18%
$1.69 million $53,706
Apr 16, 8 AM $0.224
+0.13%
$1.69 million $53,672
Apr 16, 7 AM $0.224
-0.09%
$1.69 million $53,747
Apr 16, 6 AM $0.224
-0.13%
$1.69 million $53,781
Apr 16, 5 AM $0.224
-0.04%
$1.69 million $53,865
Apr 16, 4 AM $0.224
-0.13%
$1.69 million $53,978
Apr 16, 3 AM $0.225
+0.18%
$1.7 million $54,124
Apr 16, 2 AM $0.224
+0.72%
$1.69 million $54,131
Apr 16, 1 AM $0.223
-0.27%
$1.68 million $54,242
Apr 16, 12 AM $0.223
+4.47%
$1.68 million $54,253
Apr 15, 11 PM $0.214
-3.88%
$1.61 million $106,520
Apr 15, 10 PM $0.222
+4.60%
$1.68 million $54,290
Apr 15, 9 PM $0.213
-0.06%
$1.6 million $106,150
Apr 15, 8 PM $0.213
-0.11%
$1.61 million $106,514
Apr 15, 7 PM $0.213
-3.42%
$1.61 million $105,998
Apr 15, 6 PM $0.22
+0.41%
$1.66 million $54,433
Apr 15, 5 PM $0.22
+2.91%
$1.66 million $54,509
Apr 15, 4 PM $0.213
+0.89%
$1.61 million $108,212
Apr 15, 3 PM $0.212
-0.62%
$1.6 million $108,238
Apr 15, 2 PM $0.213
+0.98%
$1.61 million $108,899
Apr 15, 1 PM $0.211
-0.10%
$1.59 million $107,542
Apr 15, 12 PM $0.211
+0.32%
$1.59 million $107,289
Apr 15, 11 AM $0.21
-0.19%
$1.59 million $107,750
Apr 15, 10 AM $0.211
-0.24%
$1.59 million $108,660
Apr 15, 9 AM $0.211
+0.23%
$1.59 million $107,576
Apr 15, 8 AM $0.211
+0.77%
$1.59 million $107,105
Apr 15, 7 AM $0.209
-1.05%
$1.58 million $104,805
Apr 15, 6 AM $0.211
+0.53%
$1.59 million $105,398
Apr 15, 5 AM $0.21
+0.00%
$1.59 million $105,030
Apr 15, 4 AM $0.21
-0.48%
$1.59 million $104,385
Apr 15, 3 AM $0.211
+0.67%
$1.59 million $105,740
Apr 15, 2 AM $0.21
-0.46%
$1.58 million $104,867
Apr 15, 1 AM $0.211
-0.87%
$1.59 million $105,165