YURU COIN Historical Data

YURU Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.161
+3.72%
$1.22 million $113,003
Feb 23, 10 PM $0.156
+0.80%
$1.18 million $64,264
Feb 23, 9 PM $0.154
-3.91%
$1.16 million $61,092
Feb 23, 8 PM $0.16
-0.22%
$1.21 million $113,466
Feb 23, 7 PM $0.161
+4.94%
$1.21 million $111,386
Feb 23, 6 PM $0.155
-3.56%
$1.17 million $60,264
Feb 23, 5 PM $0.161
-5.27%
$1.21 million $109,580
Feb 23, 4 PM $0.17
+10.60%
$1.28 million $48,845
Feb 23, 3 PM $0.153
-3.15%
$1.15 million $59,755
Feb 23, 2 PM $0.156
-10.49%
$1.17 million $102,752
Feb 23, 1 PM $0.174
-0.37%
$1.31 million $54,351
Feb 23, 12 PM $0.174
+15.53%
$1.32 million $55,836
Feb 23, 11 AM $0.151
+1.54%
$1.14 million $58,111
Feb 23, 10 AM $0.15
-0.33%
$1.14 million $56,370
Feb 23, 9 AM $0.152
+0.13%
$1.14 million $57,456
Feb 23, 8 AM $0.151
+0.67%
$1.14 million $57,729
Feb 23, 7 AM $0.151
+1.68%
$1.14 million $57,026
Feb 23, 6 AM $0.149
+0.20%
$1.13 million $56,980
Feb 23, 5 AM $0.151
+1.01%
$1.14 million $56,197
Feb 23, 4 AM $0.152
+1.74%
$1.14 million $55,413
Feb 23, 3 AM $0.151
+0.73%
$1.14 million $55,644
Feb 23, 2 AM $0.15
-5.25%
$1.13 million $56,779
Feb 23, 1 AM $0.159
-6.04%
$1.2 million $119,825
Feb 23, 12 AM $0.169
-0.67%
$1.27 million $59,764
Feb 22, 11 PM $0.17
-0.66%
$1.28 million $60,037
Feb 22, 10 PM $0.171
+1.20%
$1.29 million $61,623
Feb 22, 9 PM $0.169
+0.71%
$1.28 million $62,339
Feb 22, 8 PM $0.168
-0.38%
$1.27 million $60,729
Feb 22, 7 PM $0.168
+0.45%
$1.27 million $61,043
Feb 22, 6 PM $0.168
-0.11%
$1.27 million $60,486
Feb 22, 5 PM $0.168
-1.33%
$1.27 million $58,032
Feb 22, 4 PM $0.17
+2.48%
$1.28 million $56,762
Feb 22, 3 PM $0.166
+0.10%
$1.25 million $57,482
Feb 22, 2 PM $0.166
-0.46%
$1.25 million $55,290
Feb 22, 1 PM $0.167
-1.11%
$1.26 million $55,060
Feb 22, 12 PM $0.169
-0.55%
$1.27 million $55,185
Feb 22, 11 AM $0.169
+0.24%
$1.28 million $55,204
Feb 22, 10 AM $0.169
+0.07%
$1.28 million $55,754
Feb 22, 9 AM $0.169
+0.25%
$1.27 million $55,635
Feb 22, 8 AM $0.168
+0.78%
$1.27 million $59,909
Feb 22, 7 AM $0.167
+0.50%
$1.26 million $58,857
Feb 22, 6 AM $0.167
+0.26%
$1.26 million $55,634
Feb 22, 5 AM $0.166
+0.02%
$1.26 million $52,794
Feb 22, 4 AM $0.166
+0.53%
$1.26 million $51,239
Feb 22, 3 AM $0.165
+0.00%
$1.25 million $51,083
Feb 22, 2 AM $0.165
-0.05%
$1.25 million $51,261
Feb 22, 1 AM $0.166
+0.41%
$1.25 million $51,479
Feb 22, 12 AM $0.165
-0.71%
$1.24 million $51,332
Feb 21, 11 PM $0.166
-0.40%
$1.25 million $51,515
Feb 21, 10 PM $0.167
-0.10%
$1.26 million $51,126