Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.211
-0.87%
$1.59 million $105,165
Apr 15, 12 AM $0.213
+0.39%
$1.6 million $106,604
Apr 14, 11 PM $0.212
+0.39%
$1.6 million $105,615
Apr 14, 10 PM $0.211
-0.61%
$1.59 million $104,344
Apr 14, 9 PM $0.212
-0.28%
$1.6 million $104,975
Apr 14, 8 PM $0.213
+0.27%
$1.61 million $104,357
Apr 14, 7 PM $0.212
-0.30%
$1.6 million $103,910
Apr 14, 6 PM $0.213
+0.06%
$1.61 million $104,508
Apr 14, 5 PM $0.213
-4.12%
$1.61 million $105,330
Apr 14, 4 PM $0.222
+3.29%
$1.67 million $56,084
Apr 14, 3 PM $0.215
-4.05%
$1.62 million $104,043
Apr 14, 2 PM $0.224
-0.44%
$1.69 million $56,222
Apr 14, 1 PM $0.225
+1.82%
$1.7 million $56,436
Apr 14, 12 PM $0.221
-0.44%
$1.67 million $56,772
Apr 14, 11 AM $0.222
-0.04%
$1.67 million $57,040
Apr 14, 10 AM $0.222
-0.17%
$1.68 million $57,056
Apr 14, 9 AM $0.222
-0.30%
$1.68 million $57,210
Apr 14, 8 AM $0.223
+0.06%
$1.68 million $57,246
Apr 14, 7 AM $0.223
+0.63%
$1.68 million $57,229
Apr 14, 6 AM $0.222
+0.00%
$1.67 million $55,822
Apr 14, 5 AM $0.222
-0.10%
$1.67 million $53,276
Apr 14, 4 AM $0.222
-0.86%
$1.67 million $51,257
Apr 14, 3 AM $0.224
+0.57%
$1.69 million $49,950
Apr 14, 2 AM $0.222
+4.69%
$1.68 million $49,782
Apr 14, 1 AM $0.212
+0.25%
$1.6 million $104,096
Apr 14, 12 AM $0.212
+0.61%
$1.6 million $103,672
Apr 13, 11 PM $0.211
+0.50%
$1.59 million $103,388
Apr 13, 10 PM $0.21
+0.99%
$1.58 million $106,020
Apr 13, 9 PM $0.208
-0.46%
$1.57 million $106,462
Apr 13, 8 PM $0.208
+0.23%
$1.57 million $106,884
Apr 13, 7 PM $0.208
+0.66%
$1.57 million $106,489
Apr 13, 6 PM $0.207
+0.36%
$1.56 million $106,777
Apr 13, 5 PM $0.206
+0.32%
$1.55 million $106,937
Apr 13, 4 PM $0.205
-0.17%
$1.55 million $107,420
Apr 13, 3 PM $0.206
-0.44%
$1.55 million $109,406
Apr 13, 2 PM $0.206
+0.26%
$1.56 million $110,409
Apr 13, 1 PM $0.206
+0.53%
$1.55 million $109,909
Apr 13, 12 PM $0.205
+0.13%
$1.55 million $108,972
Apr 13, 11 AM $0.205
-0.31%
$1.54 million $108,149
Apr 13, 10 AM $0.205
+0.31%
$1.55 million $109,221
Apr 13, 9 AM $0.205
-0.40%
$1.54 million $108,875
Apr 13, 8 AM $0.205
+0.55%
$1.55 million $110,217
Apr 13, 7 AM $0.204
-0.72%
$1.54 million $110,714
Apr 13, 6 AM $0.206
+0.72%
$1.55 million $110,920
Apr 13, 5 AM $0.204
-0.01%
$1.54 million $110,112
Apr 13, 4 AM $0.204
+0.36%
$1.54 million $109,085
Apr 13, 3 AM $0.204
-0.53%
$1.54 million $106,768
Apr 13, 2 AM $0.205
+0.10%
$1.54 million $103,036
Apr 13, 1 AM $0.205
-0.13%
$1.54 million $99,856
Apr 13, 12 AM $0.205
-0.09%
$1.55 million $98,865