YURU COIN Historical Data

YURU Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.229
-0.35%
$ 1.87 million $ 55,841
Dec 24, 12 AM $ 0.23
-2.80%
$ 1.88 million $ 56,124
Dec 23, 11 PM $ 0.237
-0.02%
$ 1.93 million $ 81,411
Dec 23, 10 PM $ 0.237
+0.90%
$ 1.93 million $ 84,621
Dec 23, 9 PM $ 0.235
+0.00%
$ 1.92 million $ 89,201
Dec 23, 8 PM $ 0.236
+0.56%
$ 1.93 million $ 92,670
Dec 23, 7 PM $ 0.235
-0.71%
$ 1.92 million $ 93,074
Dec 23, 6 PM $ 0.237
+0.02%
$ 1.93 million $ 95,916
Dec 23, 5 PM $ 0.237
+0.45%
$ 1.93 million $ 99,628
Dec 23, 4 PM $ 0.236
-0.17%
$ 1.93 million $ 99,815
Dec 23, 3 PM $ 0.236
-0.44%
$ 1.93 million $ 102,144
Dec 23, 2 PM $ 0.237
+0.33%
$ 1.94 million $ 102,858
Dec 23, 1 PM $ 0.238
-0.26%
$ 1.94 million $ 102,974
Dec 23, 12 PM $ 0.238
+0.94%
$ 1.95 million $ 101,284
Dec 23, 11 AM $ 0.236
-0.90%
$ 1.93 million $ 100,980
Dec 23, 10 AM $ 0.238
+0.83%
$ 1.95 million $ 100,794
Dec 23, 9 AM $ 0.236
-0.66%
$ 1.93 million $ 102,912
Dec 23, 8 AM $ 0.238
-0.09%
$ 1.94 million $ 109,972
Dec 23, 7 AM $ 0.238
-0.33%
$ 1.94 million $ 109,319
Dec 23, 6 AM $ 0.239
+0.11%
$ 1.95 million $ 110,257
Dec 23, 5 AM $ 0.239
-0.20%
$ 1.95 million $ 108,692
Dec 23, 4 AM $ 0.239
+0.54%
$ 1.96 million $ 105,574
Dec 23, 3 AM $ 0.238
+0.03%
$ 1.95 million $ 102,165
Dec 23, 2 AM $ 0.238
+0.12%
$ 1.95 million $ 98,694
Dec 23, 1 AM $ 0.238
-0.51%
$ 1.94 million $ 96,685
Dec 23, 12 AM $ 0.239
-0.14%
$ 1.95 million $ 98,861
Dec 22, 11 PM $ 0.239
-0.01%
$ 1.96 million $ 100,388
Dec 22, 10 PM $ 0.239
+0.52%
$ 1.96 million $ 99,729
Dec 22, 9 PM $ 0.238
+0.36%
$ 1.95 million $ 97,592
Dec 22, 8 PM $ 0.238
+0.29%
$ 1.94 million $ 95,857
Dec 22, 7 PM $ 0.237
-0.06%
$ 1.94 million $ 93,242
Dec 22, 6 PM $ 0.237
-0.21%
$ 1.94 million $ 92,353
Dec 22, 5 PM $ 0.238
-0.65%
$ 1.94 million $ 91,117
Dec 22, 4 PM $ 0.239
+0.15%
$ 1.95 million $ 91,303
Dec 22, 3 PM $ 0.239
+0.32%
$ 1.95 million $ 92,670
Dec 22, 2 PM $ 0.238
-4.18%
$ 1.94 million $ 93,227
Dec 22, 1 PM $ 0.248
-0.03%
$ 2.03 million $ 46,753
Dec 22, 12 PM $ 0.248
+0.03%
$ 2.03 million $ 48,843
Dec 22, 11 AM $ 0.248
+0.18%
$ 2.03 million $ 51,201
Dec 22, 10 AM $ 0.248
-1.06%
$ 2.03 million $ 51,273
Dec 22, 9 AM $ 0.251
+5.93%
$ 2.05 million $ 50,533
Dec 22, 8 AM $ 0.237
-0.39%
$ 1.93 million $ 95,411
Dec 22, 7 AM $ 0.237
-0.39%
$ 1.94 million $ 99,816
Dec 22, 6 AM $ 0.239
+0.39%
$ 1.95 million $ 101,091
Dec 22, 5 AM $ 0.238
+0.56%
$ 1.94 million $ 103,300
Dec 22, 4 AM $ 0.236
+2.54%
$ 1.93 million $ 104,685
Dec 22, 3 AM $ 0.23
-1.02%
$ 1.89 million $ 53,331
Dec 22, 2 AM $ 0.232
-2.64%
$ 1.89 million $ 58,892
Dec 22, 1 AM $ 0.239
+1.33%
$ 1.95 million $ 111,445
Dec 22, 12 AM $ 0.236
+1.18%
$ 1.93 million $ 111,061