YURU COIN Historical Data

YURU Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.167
+0.14%
$1.26 million $50,906
Feb 21, 8 PM $0.167
-0.83%
$1.26 million $51,441
Feb 21, 7 PM $0.168
+0.49%
$1.27 million $52,996
Feb 21, 6 PM $0.167
+0.00%
$1.26 million $55,128
Feb 21, 5 PM $0.167
-0.43%
$1.26 million $58,113
Feb 21, 4 PM $0.168
+0.18%
$1.27 million $60,256
Feb 21, 3 PM $0.168
+0.25%
$1.27 million $59,114
Feb 21, 2 PM $0.167
+1.34%
$1.26 million $59,136
Feb 21, 1 PM $0.165
+0.07%
$1.25 million $58,866
Feb 21, 12 PM $0.165
-0.30%
$1.24 million $58,675
Feb 21, 11 AM $0.165
+0.25%
$1.25 million $58,940
Feb 21, 10 AM $0.165
-0.40%
$1.25 million $58,850
Feb 21, 9 AM $0.166
+0.05%
$1.25 million $58,566
Feb 21, 8 AM $0.166
+0.72%
$1.25 million $52,865
Feb 21, 7 AM $0.164
+0.01%
$1.24 million $54,428
Feb 21, 6 AM $0.164
-0.84%
$1.24 million $56,383
Feb 21, 5 AM $0.166
+0.42%
$1.25 million $58,560
Feb 21, 4 AM $0.165
+0.34%
$1.25 million $59,913
Feb 21, 3 AM $0.165
+9.39%
$1.24 million $59,798
Feb 21, 2 AM $0.151
-2.85%
$1.14 million $52,254
Feb 21, 1 AM $0.155
-0.89%
$1.17 million $110,458
Feb 21, 12 AM $0.157
+0.79%
$1.18 million $110,834
Feb 20, 11 PM $0.155
+0.40%
$1.17 million $111,094
Feb 20, 10 PM $0.155
-2.64%
$1.17 million $112,185
Feb 20, 9 PM $0.159
-0.73%
$1.2 million $61,936
Feb 20, 8 PM $0.16
-0.13%
$1.21 million $61,136
Feb 20, 7 PM $0.16
+2.90%
$1.21 million $60,437
Feb 20, 6 PM $0.156
+0.26%
$1.18 million $103,350
Feb 20, 5 PM $0.156
+0.86%
$1.17 million $108,201
Feb 20, 4 PM $0.154
+0.11%
$1.16 million $104,409
Feb 20, 3 PM $0.154
+0.26%
$1.16 million $105,560
Feb 20, 2 PM $0.154
-0.59%
$1.16 million $106,413
Feb 20, 1 PM $0.155
-0.89%
$1.17 million $109,018
Feb 20, 12 PM $0.156
-0.43%
$1.18 million $109,138
Feb 20, 11 AM $0.157
+0.08%
$1.18 million $109,971
Feb 20, 10 AM $0.156
-0.41%
$1.18 million $109,211
Feb 20, 9 AM $0.157
+0.85%
$1.19 million $113,031
Feb 20, 8 AM $0.156
-0.06%
$1.18 million $114,865
Feb 20, 7 AM $0.156
-0.07%
$1.18 million $115,419
Feb 20, 6 AM $0.156
+0.41%
$1.18 million $115,791
Feb 20, 5 AM $0.155
+0.46%
$1.17 million $115,998
Feb 20, 4 AM $0.155
+0.71%
$1.17 million $116,225
Feb 20, 3 AM $0.154
+0.06%
$1.16 million $115,151
Feb 20, 2 AM $0.153
+0.36%
$1.16 million $72,618
Feb 20, 1 AM $0.153
+0.76%
$1.15 million $73,841
Feb 20, 12 AM $0.152
-0.61%
$1.15 million $74,483
Feb 19, 11 PM $0.153
-2.88%
$1.15 million $73,939
Feb 19, 10 PM $0.157
-1.77%
$1.19 million $117,421
Feb 19, 9 PM $0.16
-0.40%
$1.21 million $118,019
Feb 19, 8 PM $0.161
-4.74%
$1.22 million $118,305