YURU COIN Historical Data

YURU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $0.169
-5.61%
$1.28 million $117,477
Feb 19, 6 PM $0.179
-1.91%
$1.35 million $123,062
Feb 19, 5 PM $0.183
+0.30%
$1.38 million $122,318
Feb 19, 4 PM $0.182
-3.94%
$1.37 million $121,319
Feb 19, 3 PM $0.19
-1.49%
$1.43 million $121,030
Feb 19, 2 PM $0.192
-2.45%
$1.45 million $120,470
Feb 19, 1 PM $0.198
+6.67%
$1.49 million $118,153
Feb 19, 12 PM $0.188
-1.11%
$1.42 million $51,039
Feb 19, 11 AM $0.192
-1.65%
$1.45 million $49,598
Feb 19, 10 AM $0.195
-0.50%
$1.47 million $63,192
Feb 19, 9 AM $0.195
+1.35%
$1.47 million $51,905
Feb 19, 8 AM $0.193
-0.05%
$1.45 million $50,799
Feb 19, 7 AM $0.193
-1.18%
$1.46 million $49,720
Feb 19, 6 AM $0.196
+0.98%
$1.48 million $50,281
Feb 19, 5 AM $0.196
+0.72%
$1.48 million $50,059
Feb 19, 4 AM $0.196
+0.05%
$1.48 million $49,485
Feb 19, 3 AM $0.194
+0.67%
$1.46 million $48,371
Feb 19, 2 AM $0.197
+0.56%
$1.49 million $58,244
Feb 19, 1 AM $0.195
-9.92%
$1.47 million $48,239
Feb 19, 12 AM $0.217
+0.42%
$1.64 million $57,545
Feb 18, 11 PM $0.216
+0.07%
$1.63 million $56,393
Feb 18, 10 PM $0.216
-0.04%
$1.63 million $55,936
Feb 18, 9 PM $0.216
-0.16%
$1.63 million $55,869
Feb 18, 8 PM $0.216
+0.88%
$1.63 million $56,244
Feb 18, 7 PM $0.214
+4.13%
$1.62 million $55,942
Feb 18, 6 PM $0.206
-5.72%
$1.56 million $103,683
Feb 18, 5 PM $0.219
-0.17%
$1.65 million $58,206
Feb 18, 4 PM $0.219
-0.94%
$1.65 million $59,147
Feb 18, 3 PM $0.221
+5.97%
$1.67 million $59,196
Feb 18, 2 PM $0.209
-4.50%
$1.57 million $107,717
Feb 18, 1 PM $0.219
-0.81%
$1.65 million $61,020
Feb 18, 12 PM $0.22
-1.13%
$1.66 million $61,325
Feb 18, 11 AM $0.223
-1.75%
$1.68 million $59,026
Feb 18, 10 AM $0.227
-1.06%
$1.71 million $60,221
Feb 18, 9 AM $0.229
-0.22%
$1.73 million $61,108
Feb 18, 8 AM $0.23
+0.52%
$1.73 million $62,084
Feb 18, 7 AM $0.229
+0.26%
$1.72 million $63,649
Feb 18, 6 AM $0.228
-0.13%
$1.72 million $63,809
Feb 18, 5 AM $0.228
+2.88%
$1.72 million $62,147
Feb 18, 4 AM $0.222
-1.27%
$1.67 million $112,407
Feb 18, 3 AM $0.225
+0.94%
$1.7 million $112,749
Feb 18, 2 AM $0.223
-1.46%
$1.68 million $111,310
Feb 18, 1 AM $0.226
-0.22%
$1.7 million $112,898
Feb 18, 12 AM $0.226
-0.48%
$1.71 million $113,198
Feb 17, 11 PM $0.227
+0.03%
$1.72 million $113,529
Feb 17, 10 PM $0.227
+0.41%
$1.72 million $114,370
Feb 17, 9 PM $0.227
-0.37%
$1.71 million $115,474
Feb 17, 8 PM $0.227
+0.53%
$1.72 million $114,816
Feb 17, 7 PM $0.226
+0.21%
$1.71 million $113,147
Feb 17, 6 PM $0.226
+0.47%
$1.7 million $111,651