YURU COIN Historical Data

YURU Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.236
+1.18%
$ 1.93 million $ 111,061
Dec 21, 11 PM $ 0.233
-0.16%
$ 1.9 million $ 108,634
Dec 21, 10 PM $ 0.233
+0.15%
$ 1.91 million $ 107,968
Dec 21, 9 PM $ 0.233
-0.06%
$ 1.9 million $ 108,561
Dec 21, 8 PM $ 0.233
-0.39%
$ 1.9 million $ 109,251
Dec 21, 7 PM $ 0.232
-0.50%
$ 1.9 million $ 109,532
Dec 21, 6 PM $ 0.234
-0.01%
$ 1.91 million $ 107,636
Dec 21, 5 PM $ 0.234
+0.79%
$ 1.91 million $ 104,682
Dec 21, 4 PM $ 0.232
+0.29%
$ 1.89 million $ 102,847
Dec 21, 3 PM $ 0.231
-0.19%
$ 1.89 million $ 102,055
Dec 21, 2 PM $ 0.232
-0.73%
$ 1.89 million $ 103,039
Dec 21, 1 PM $ 0.233
+0.76%
$ 1.91 million $ 100,965
Dec 21, 12 PM $ 0.231
-1.06%
$ 1.89 million $ 97,609
Dec 21, 11 AM $ 0.234
+0.81%
$ 1.91 million $ 96,631
Dec 21, 10 AM $ 0.232
+0.11%
$ 1.89 million $ 98,909
Dec 21, 9 AM $ 0.231
-0.57%
$ 1.89 million $ 100,509
Dec 21, 8 AM $ 0.233
-0.07%
$ 1.9 million $ 102,296
Dec 21, 7 AM $ 0.233
+0.27%
$ 1.9 million $ 101,454
Dec 21, 6 AM $ 0.232
+0.08%
$ 1.9 million $ 102,568
Dec 21, 5 AM $ 0.232
-0.10%
$ 1.9 million $ 103,809
Dec 21, 4 AM $ 0.232
-0.20%
$ 1.9 million $ 103,393
Dec 21, 3 AM $ 0.233
+0.28%
$ 1.9 million $ 102,598
Dec 21, 2 AM $ 0.232
-0.43%
$ 1.91 million $ 102,219
Dec 21, 1 AM $ 0.233
-0.54%
$ 1.9 million $ 102,121
Dec 21, 12 AM $ 0.234
+0.34%
$ 1.91 million $ 102,904
Dec 20, 11 PM $ 0.233
+0.31%
$ 1.91 million $ 101,665
Dec 20, 10 PM $ 0.233
-0.44%
$ 1.9 million $ 101,389
Dec 20, 9 PM $ 0.234
+0.64%
$ 1.91 million $ 101,744
Dec 20, 8 PM $ 0.232
-0.14%
$ 1.9 million $ 101,143
Dec 20, 7 PM $ 0.233
+0.00%
$ 1.9 million $ 101,288
Dec 20, 6 PM $ 0.234
+0.47%
$ 1.91 million $ 104,204
Dec 20, 5 PM $ 0.233
-0.17%
$ 1.9 million $ 106,459
Dec 20, 4 PM $ 0.233
-0.04%
$ 1.9 million $ 107,519
Dec 20, 3 PM $ 0.233
-0.37%
$ 1.91 million $ 107,808
Dec 20, 2 PM $ 0.234
+0.12%
$ 1.91 million $ 107,254
Dec 20, 1 PM $ 0.234
+0.25%
$ 1.91 million $ 109,056
Dec 20, 12 PM $ 0.233
-0.12%
$ 1.91 million $ 109,021
Dec 20, 11 AM $ 0.234
+0.41%
$ 1.91 million $ 108,798
Dec 20, 10 AM $ 0.233
-0.42%
$ 1.9 million $ 107,193
Dec 20, 9 AM $ 0.234
+0.86%
$ 1.91 million $ 104,352
Dec 20, 8 AM $ 0.232
-0.25%
$ 1.89 million $ 103,563
Dec 20, 7 AM $ 0.232
+0.21%
$ 1.9 million $ 102,701
Dec 20, 6 AM $ 0.232
+0.04%
$ 1.89 million $ 104,745
Dec 20, 5 AM $ 0.232
-0.27%
$ 1.89 million $ 103,963
Dec 20, 4 AM $ 0.232
-0.78%
$ 1.9 million $ 104,529
Dec 20, 3 AM $ 0.234
+0.48%
$ 1.91 million $ 105,457
Dec 20, 2 AM $ 0.233
+0.44%
$ 1.9 million $ 107,572
Dec 20, 1 AM $ 0.232
-0.26%
$ 1.89 million $ 106,281
Dec 20, 12 AM $ 0.232
+0.52%
$ 1.9 million $ 106,985
Dec 19, 11 PM $ 0.231
-0.66%
$ 1.89 million $ 106,353