Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.205
-0.09%
$1.55 million $98,865
Apr 12, 11 PM $0.205
+0.16%
$1.55 million $96,219
Apr 12, 10 PM $0.205
-0.50%
$1.54 million $93,490
Apr 12, 9 PM $0.206
+0.54%
$1.55 million $92,145
Apr 12, 8 PM $0.205
+0.28%
$1.54 million $92,404
Apr 12, 7 PM $0.204
-0.30%
$1.54 million $91,780
Apr 12, 6 PM $0.205
+0.50%
$1.54 million $92,983
Apr 12, 5 PM $0.204
-0.31%
$1.54 million $90,386
Apr 12, 4 PM $0.204
+0.00%
$1.54 million $92,156
Apr 12, 3 PM $0.204
+0.15%
$1.54 million $90,879
Apr 12, 2 PM $0.204
-0.38%
$1.54 million $89,156
Apr 12, 1 PM $0.205
-0.03%
$1.54 million $89,061
Apr 12, 12 PM $0.205
+0.46%
$1.55 million $88,647
Apr 12, 11 AM $0.204
-0.03%
$1.54 million $87,915
Apr 12, 10 AM $0.204
-0.49%
$1.54 million $88,576
Apr 12, 9 AM $0.205
-0.48%
$1.55 million $88,791
Apr 12, 8 AM $0.206
-0.26%
$1.55 million $88,564
Apr 12, 7 AM $0.206
+0.26%
$1.56 million $88,859
Apr 12, 6 AM $0.206
+0.69%
$1.55 million $91,032
Apr 12, 5 AM $0.204
+0.11%
$1.54 million $93,606
Apr 12, 4 AM $0.204
-0.60%
$1.54 million $95,852
Apr 12, 3 AM $0.205
+0.59%
$1.55 million $99,858
Apr 12, 2 AM $0.204
-1.14%
$1.54 million $101,752
Apr 12, 1 AM $0.207
-1.07%
$1.56 million $104,985
Apr 12, 12 AM $0.209
+0.80%
$1.58 million $107,529
Apr 11, 11 PM $0.207
-0.72%
$1.56 million $108,795
Apr 11, 10 PM $0.209
+0.77%
$1.57 million $111,105
Apr 11, 9 PM $0.207
+0.30%
$1.56 million $111,080
Apr 11, 8 PM $0.206
+0.02%
$1.56 million $109,215
Apr 11, 7 PM $0.206
-0.40%
$1.56 million $109,698
Apr 11, 6 PM $0.207
+0.99%
$1.56 million $109,408
Apr 11, 5 PM $0.205
-0.22%
$1.55 million $109,219
Apr 11, 4 PM $0.206
+0.43%
$1.55 million $108,214
Apr 11, 3 PM $0.205
-0.40%
$1.55 million $107,982
Apr 11, 2 PM $0.206
+0.93%
$1.55 million $110,937
Apr 11, 1 PM $0.204
-1.61%
$1.54 million $109,288
Apr 11, 12 PM $0.207
-0.63%
$1.56 million $109,583
Apr 11, 11 AM $0.208
-0.79%
$1.57 million $109,452
Apr 11, 10 AM $0.21
-0.02%
$1.58 million $111,009
Apr 11, 9 AM $0.21
+0.20%
$1.59 million $109,912
Apr 11, 8 AM $0.21
-0.58%
$1.58 million $107,764
Apr 11, 7 AM $0.211
+0.67%
$1.59 million $107,705
Apr 11, 6 AM $0.209
+1.88%
$1.58 million $106,415
Apr 11, 5 AM $0.206
-0.61%
$1.55 million $106,139
Apr 11, 4 AM $0.207
-0.32%
$1.56 million $105,760
Apr 11, 3 AM $0.208
+0.47%
$1.57 million $106,424
Apr 11, 2 AM $0.207
-0.53%
$1.56 million $105,362
Apr 11, 1 AM $0.208
-0.08%
$1.57 million $106,800
Apr 11, 12 AM $0.208
+0.11%
$1.57 million $106,130
Apr 10, 11 PM $0.208
-0.05%
$1.57 million $106,912