Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.208
-0.05%
$1.57 million $106,912
Apr 10, 10 PM $0.208
+0.23%
$1.57 million $105,193
Apr 10, 9 PM $0.207
-0.08%
$1.56 million $106,579
Apr 10, 8 PM $0.207
-0.18%
$1.56 million $109,174
Apr 10, 7 PM $0.208
+0.37%
$1.57 million $107,362
Apr 10, 6 PM $0.207
+0.08%
$1.56 million $106,842
Apr 10, 5 PM $0.207
-0.45%
$1.56 million $108,155
Apr 10, 4 PM $0.208
+0.99%
$1.57 million $109,542
Apr 10, 3 PM $0.206
-0.97%
$1.55 million $109,679
Apr 10, 2 PM $0.208
-0.17%
$1.57 million $109,725
Apr 10, 1 PM $0.208
+0.39%
$1.57 million $112,679
Apr 10, 12 PM $0.207
+1.12%
$1.56 million $113,960
Apr 10, 11 AM $0.205
+0.01%
$1.55 million $113,896
Apr 10, 10 AM $0.205
+0.71%
$1.55 million $113,878
Apr 10, 9 AM $0.204
-0.88%
$1.54 million $113,119
Apr 10, 8 AM $0.205
+0.88%
$1.55 million $114,796
Apr 10, 7 AM $0.204
-0.57%
$1.54 million $112,127
Apr 10, 6 AM $0.205
-0.22%
$1.54 million $111,571
Apr 10, 5 AM $0.205
+0.15%
$1.55 million $110,577
Apr 10, 4 AM $0.205
+0.48%
$1.55 million $110,575
Apr 10, 3 AM $0.204
-0.17%
$1.54 million $111,106
Apr 10, 2 AM $0.204
-0.81%
$1.54 million $111,243
Apr 10, 1 AM $0.206
+1.21%
$1.55 million $111,076
Apr 10, 12 AM $0.203
-1.04%
$1.54 million $109,092
Apr 9, 11 PM $0.206
-0.62%
$1.55 million $109,872
Apr 9, 10 PM $0.207
+0.00%
$1.56 million $110,078
Apr 9, 9 PM $0.207
+0.09%
$1.56 million $110,768
Apr 9, 8 PM $0.207
+0.61%
$1.56 million $110,617
Apr 9, 7 PM $0.205
+0.31%
$1.55 million $111,231
Apr 9, 6 PM $0.205
-0.47%
$1.54 million $111,882
Apr 9, 5 PM $0.206
-0.33%
$1.55 million $110,798
Apr 9, 4 PM $0.206
+0.15%
$1.56 million $48,994
Apr 9, 3 PM $0.206
+3.92%
$1.56 million $48,874
Apr 9, 2 PM $0.189
+4.54%
$1.42 million $101,100
Apr 9, 1 PM $0.179
+0.51%
$1.35 million $51,102
Apr 9, 12 PM $0.179
-0.50%
$1.35 million $50,298
Apr 9, 11 AM $0.179
-0.94%
$1.35 million $50,253
Apr 9, 10 AM $0.181
+0.61%
$1.37 million $51,193
Apr 9, 9 AM $0.181
+0.39%
$1.36 million $52,097
Apr 9, 8 AM $0.18
+0.73%
$1.36 million $51,989
Apr 9, 7 AM $0.18
+0.22%
$1.36 million $51,986
Apr 9, 6 AM $0.18
-0.72%
$1.36 million $52,382
Apr 9, 5 AM $0.179
+0.73%
$1.35 million $52,485
Apr 9, 4 AM $0.18
+0.00%
$1.36 million $51,310
Apr 9, 3 AM $0.181
+1.40%
$1.37 million $52,867
Apr 9, 2 AM $0.179
+0.38%
$1.35 million $53,209
Apr 9, 1 AM $0.179
-1.71%
$1.35 million $53,040
Apr 9, 12 AM $0.182
+1.40%
$1.37 million $55,744
Apr 8, 11 PM $0.181
+0.17%
$1.36 million $54,037
Apr 8, 10 PM $0.18
+0.28%
$1.36 million $53,840