YURU COIN Historical Data

YURU Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.226
+0.47%
$1.7 million $111,651
Feb 17, 5 PM $0.225
-0.67%
$1.7 million $107,742
Feb 17, 4 PM $0.226
+1.15%
$1.71 million $106,631
Feb 17, 3 PM $0.224
-0.98%
$1.69 million $106,595
Feb 17, 2 PM $0.226
-1.12%
$1.7 million $106,766
Feb 17, 1 PM $0.228
-0.36%
$1.72 million $103,604
Feb 17, 12 PM $0.229
+0.85%
$1.73 million $103,380
Feb 17, 11 AM $0.227
-0.11%
$1.71 million $103,282
Feb 17, 10 AM $0.227
-0.70%
$1.72 million $103,943
Feb 17, 9 AM $0.229
-0.30%
$1.73 million $103,050
Feb 17, 8 AM $0.23
-0.61%
$1.73 million $101,850
Feb 17, 7 AM $0.231
+0.38%
$1.74 million $102,394
Feb 17, 6 AM $0.23
+0.52%
$1.74 million $101,755
Feb 17, 5 AM $0.229
-0.67%
$1.73 million $104,501
Feb 17, 4 AM $0.231
-3.54%
$1.74 million $106,602
Feb 17, 3 AM $0.239
+3.22%
$1.8 million $52,827
Feb 17, 2 AM $0.232
+0.13%
$1.75 million $106,043
Feb 17, 1 AM $0.231
+0.18%
$1.75 million $105,230
Feb 17, 12 AM $0.231
+0.49%
$1.74 million $103,507
Feb 16, 11 PM $0.23
-0.13%
$1.73 million $104,077
Feb 16, 10 PM $0.23
-0.18%
$1.74 million $104,472
Feb 16, 9 PM $0.23
+0.52%
$1.74 million $104,000
Feb 16, 8 PM $0.229
+0.77%
$1.73 million $103,125
Feb 16, 7 PM $0.228
-0.43%
$1.72 million $100,575
Feb 16, 6 PM $0.229
+0.14%
$1.72 million $103,430
Feb 16, 5 PM $0.228
+1.21%
$1.72 million $106,032
Feb 16, 4 PM $0.225
+0.06%
$1.7 million $105,905
Feb 16, 3 PM $0.225
-0.83%
$1.7 million $104,368
Feb 16, 2 PM $0.227
-1.15%
$1.71 million $103,929
Feb 16, 1 PM $0.23
+0.45%
$1.73 million $104,136
Feb 16, 12 PM $0.229
+0.50%
$1.73 million $108,822
Feb 16, 11 AM $0.228
+0.00%
$1.72 million $107,609
Feb 16, 10 AM $0.228
+0.00%
$1.72 million $107,996
Feb 16, 9 AM $0.228
-0.79%
$1.72 million $106,522
Feb 16, 8 AM $0.23
+0.82%
$1.73 million $109,525
Feb 16, 7 AM $0.228
+0.42%
$1.72 million $108,296
Feb 16, 6 AM $0.227
-0.41%
$1.71 million $108,522
Feb 16, 5 AM $0.228
-0.78%
$1.72 million $106,313
Feb 16, 4 AM $0.229
-0.31%
$1.73 million $107,201
Feb 16, 3 AM $0.23
+0.15%
$1.74 million $109,086
Feb 16, 2 AM $0.23
-0.42%
$1.73 million $109,787
Feb 16, 1 AM $0.231
-0.12%
$1.74 million $110,978
Feb 16, 12 AM $0.231
-0.40%
$1.74 million $112,432
Feb 15, 11 PM $0.232
-0.10%
$1.75 million $112,208
Feb 15, 10 PM $0.232
+0.67%
$1.75 million $111,814
Feb 15, 9 PM $0.231
-0.48%
$1.74 million $110,450
Feb 15, 8 PM $0.232
+0.89%
$1.75 million $112,011
Feb 15, 7 PM $0.23
-0.73%
$1.73 million $112,420
Feb 15, 6 PM $0.231
-0.05%
$1.75 million $111,368
Feb 15, 5 PM $0.232
+0.39%
$1.75 million $109,792