YURU COIN Historical Data

YURU Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.231
-0.66%
$ 1.89 million $ 106,353
Dec 19, 10 PM $ 0.233
+0.00%
$ 1.9 million $ 106,507
Dec 19, 9 PM $ 0.233
+0.30%
$ 1.9 million $ 106,938
Dec 19, 8 PM $ 0.232
-0.16%
$ 1.9 million $ 107,481
Dec 19, 7 PM $ 0.233
+0.22%
$ 1.9 million $ 109,170
Dec 19, 6 PM $ 0.232
-0.32%
$ 1.9 million $ 108,179
Dec 19, 5 PM $ 0.233
+0.19%
$ 1.91 million $ 108,558
Dec 19, 4 PM $ 0.233
-0.21%
$ 1.9 million $ 109,515
Dec 19, 3 PM $ 0.233
+0.72%
$ 1.91 million $ 111,982
Dec 19, 2 PM $ 0.232
-0.86%
$ 1.89 million $ 113,287
Dec 19, 1 PM $ 0.234
+0.82%
$ 1.91 million $ 117,598
Dec 19, 12 PM $ 0.232
+0.75%
$ 1.89 million $ 120,095
Dec 19, 11 AM $ 0.23
-0.45%
$ 1.88 million $ 118,965
Dec 19, 10 AM $ 0.231
-0.26%
$ 1.89 million $ 118,747
Dec 19, 9 AM $ 0.232
+0.62%
$ 1.9 million $ 118,860
Dec 19, 8 AM $ 0.23
+0.03%
$ 1.88 million $ 116,516
Dec 19, 7 AM $ 0.23
+0.26%
$ 1.88 million $ 113,892
Dec 19, 6 AM $ 0.229
+0.47%
$ 1.87 million $ 111,245
Dec 19, 5 AM $ 0.228
-0.33%
$ 1.87 million $ 108,266
Dec 19, 4 AM $ 0.229
+0.23%
$ 1.87 million $ 105,796
Dec 19, 3 AM $ 0.229
+1.18%
$ 1.87 million $ 104,004
Dec 19, 2 AM $ 0.226
-0.21%
$ 1.85 million $ 103,378
Dec 19, 1 AM $ 0.226
-0.73%
$ 1.85 million $ 99,471
Dec 19, 12 AM $ 0.228
+0.35%
$ 1.86 million $ 97,413
Dec 18, 11 PM $ 0.227
+0.02%
$ 1.86 million $ 94,499
Dec 18, 10 PM $ 0.227
+1.67%
$ 1.86 million $ 92,469
Dec 18, 9 PM $ 0.244
-0.08%
$ 1.99 million $ 53,716
Dec 18, 8 PM $ 0.243
-0.36%
$ 1.98 million $ 56,285
Dec 18, 7 PM $ 0.239
-2.35%
$ 1.95 million $ 73,763
Dec 18, 6 PM $ 0.248
+3.25%
$ 1.99 million $ 56,813
Dec 18, 5 PM $ 0.245
+2.00%
$ 2 million $ 56,799
Dec 18, 4 PM $ 0.24
-0.71%
$ 1.96 million $ 78,152
Dec 18, 3 PM $ 0.241
-0.58%
$ 1.97 million $ 73,003
Dec 18, 2 PM $ 0.243
-0.18%
$ 1.98 million $ 69,823
Dec 18, 1 PM $ 0.243
-0.34%
$ 1.99 million $ 66,799
Dec 18, 12 PM $ 0.244
+0.63%
$ 1.99 million $ 63,068
Dec 18, 11 AM $ 0.243
+0.26%
$ 1.98 million $ 68,415
Dec 18, 10 AM $ 0.242
+0.20%
$ 1.98 million $ 67,926
Dec 18, 9 AM $ 0.242
-1.32%
$ 1.97 million $ 67,645
Dec 18, 8 AM $ 0.245
+0.75%
$ 2 million $ 66,682
Dec 18, 7 AM $ 0.243
-0.53%
$ 1.98 million $ 65,458
Dec 18, 6 AM $ 0.244
-1.40%
$ 2 million $ 64,169
Dec 18, 5 AM $ 0.247
+2.53%
$ 2.02 million $ 49,169
Dec 18, 4 AM $ 0.241
-0.23%
$ 1.97 million $ 62,576
Dec 18, 3 AM $ 0.242
-0.71%
$ 1.98 million $ 61,183
Dec 18, 2 AM $ 0.244
+0.21%
$ 1.99 million $ 59,174
Dec 18, 1 AM $ 0.243
-1.31%
$ 1.99 million $ 60,484
Dec 17, 11 PM $ 0.259
+0.74%
$ 2.11 million $ 47,871
Dec 17, 10 PM $ 0.257
-0.31%
$ 2.1 million $ 49,230
Dec 17, 9 PM $ 0.257
+1.67%
$ 2.1 million $ 48,486