YURU COIN Historical Data

YURU Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.257
-0.31%
$ 2.1 million $ 49,230
Dec 17, 9 PM $ 0.257
+1.67%
$ 2.1 million $ 48,486
Dec 17, 8 PM $ 0.253
-0.13%
$ 2.06 million $ 59,883
Dec 17, 7 PM $ 0.253
-0.72%
$ 2.07 million $ 60,885
Dec 17, 6 PM $ 0.258
+1.11%
$ 2.1 million $ 50,017
Dec 17, 5 PM $ 0.255
+0.35%
$ 2.08 million $ 59,232
Dec 17, 4 PM $ 0.254
-3.87%
$ 2.07 million $ 58,164
Dec 17, 3 PM $ 0.264
+0.32%
$ 2.16 million $ 60,040
Dec 17, 2 PM $ 0.263
-17.29%
$ 2.15 million $ 59,854
Dec 17, 1 PM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 12 PM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 11 AM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 10 AM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 9 AM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 8 AM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 7 AM $ 0.318
+0.00%
$ 2.6 million $ 37
Dec 17, 4 AM $ 0.298
+0.00%
$ 2.44 million $ 49,618
Dec 17, 3 AM $ 0.302
+1.31%
$ 2.47 million $ 50,642
Dec 17, 2 AM $ 0.302
+0.80%
$ 2.47 million $ 51,410
Dec 17, 1 AM $ 0.3
-0.20%
$ 2.45 million $ 54,992
Dec 17, 12 AM $ 0.301
+0.01%
$ 2.46 million $ 59,963
Dec 16, 11 PM $ 0.3
+0.99%
$ 2.46 million $ 58,185
Dec 16, 10 PM $ 0.298
-0.76%
$ 2.44 million $ 58,953
Dec 16, 9 PM $ 0.3
+0.25%
$ 2.45 million $ 59,719
Dec 16, 8 PM $ 0.299
+0.34%
$ 2.44 million $ 58,910
Dec 16, 7 PM $ 0.298
-0.50%
$ 2.44 million $ 61,779
Dec 16, 6 PM $ 0.3
+0.67%
$ 2.45 million $ 64,223
Dec 16, 5 PM $ 0.298
-0.28%
$ 2.43 million $ 63,787
Dec 16, 4 PM $ 0.298
-0.69%
$ 2.44 million $ 63,333
Dec 16, 3 PM $ 0.299
-0.20%
$ 2.44 million $ 65,139
Dec 16, 2 PM $ 0.3
+0.42%
$ 2.45 million $ 67,528
Dec 16, 1 PM $ 0.298
+0.19%
$ 2.44 million $ 69,157
Dec 16, 12 PM $ 0.298
+0.01%
$ 2.43 million $ 71,865
Dec 16, 11 AM $ 0.298
-0.52%
$ 2.43 million $ 76,157
Dec 16, 10 AM $ 0.299
+1.22%
$ 2.45 million $ 76,585
Dec 16, 9 AM $ 0.296
-0.30%
$ 2.42 million $ 79,061
Dec 16, 8 AM $ 0.297
+0.55%
$ 2.42 million $ 68,013
Dec 16, 7 AM $ 0.299
+1.82%
$ 2.44 million $ 70,083
Dec 16, 6 AM $ 0.293
-0.11%
$ 2.39 million $ 91,682
Dec 16, 5 AM $ 0.293
-0.50%
$ 2.4 million $ 87,704
Dec 16, 4 AM $ 0.295
-0.94%
$ 2.41 million $ 96,311
Dec 16, 3 AM $ 0.298
-5.36%
$ 2.43 million $ 99,172
Dec 16, 2 AM $ 0.312
+1.45%
$ 2.55 million $ 86,116
Dec 16, 1 AM $ 0.307
-0.64%
$ 2.51 million $ 114,891
Dec 16, 12 AM $ 0.309
+0.03%
$ 2.53 million $ 113,444
Dec 15, 11 PM $ 0.308
-0.11%
$ 2.52 million $ 117,023
Dec 15, 10 PM $ 0.308
-0.01%
$ 2.52 million $ 121,083
Dec 15, 9 PM $ 0.308
-1.06%
$ 2.52 million $ 124,162
Dec 15, 8 PM $ 0.312
-0.78%
$ 2.55 million $ 95,185
Dec 15, 7 PM $ 0.314
-0.05%
$ 2.57 million $ 128,424