YURU COIN Historical Data

YURU Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.231
-0.07%
$1.74 million $110,356
Feb 15, 3 PM $0.231
-2.80%
$1.74 million $111,804
Feb 15, 2 PM $0.237
+2.39%
$1.79 million $58,613
Feb 15, 1 PM $0.232
-0.06%
$1.75 million $114,232
Feb 15, 12 PM $0.232
-2.55%
$1.75 million $107,204
Feb 15, 11 AM $0.238
+3.01%
$1.8 million $53,595
Feb 15, 10 AM $0.231
+0.15%
$1.74 million $107,958
Feb 15, 9 AM $0.231
+0.65%
$1.74 million $112,068
Feb 15, 8 AM $0.229
+0.21%
$1.73 million $111,033
Feb 15, 7 AM $0.229
+0.10%
$1.73 million $111,167
Feb 15, 6 AM $0.229
+0.23%
$1.73 million $111,957
Feb 15, 5 AM $0.228
+0.83%
$1.72 million $113,170
Feb 15, 4 AM $0.226
-0.29%
$1.71 million $113,186
Feb 15, 3 AM $0.227
+0.45%
$1.71 million $113,708
Feb 15, 2 AM $0.226
-0.64%
$1.71 million $112,331
Feb 15, 1 AM $0.227
+0.16%
$1.72 million $113,285
Feb 15, 12 AM $0.227
-0.27%
$1.71 million $112,046
Feb 14, 11 PM $0.228
+0.00%
$1.72 million $111,682
Feb 14, 10 PM $0.228
+0.88%
$1.72 million $111,700
Feb 14, 9 PM $0.226
-0.97%
$1.7 million $112,558
Feb 14, 8 PM $0.228
+0.78%
$1.72 million $113,497
Feb 14, 7 PM $0.226
-0.64%
$1.71 million $113,300
Feb 14, 6 PM $0.228
+0.79%
$1.72 million $114,603
Feb 14, 5 PM $0.226
-0.04%
$1.7 million $114,428
Feb 14, 4 PM $0.226
+0.14%
$1.7 million $115,652
Feb 14, 3 PM $0.226
-0.16%
$1.7 million $113,538
Feb 14, 2 PM $0.226
+0.83%
$1.71 million $113,721
Feb 14, 1 PM $0.224
+1.02%
$1.69 million $113,260
Feb 14, 12 PM $0.222
-0.05%
$1.67 million $113,258
Feb 14, 11 AM $0.222
-0.02%
$1.68 million $112,624
Feb 14, 10 AM $0.222
+1.26%
$1.68 million $111,220
Feb 14, 9 AM $0.219
-0.34%
$1.65 million $112,262
Feb 14, 8 AM $0.22
+0.11%
$1.66 million $118,857
Feb 14, 7 AM $0.22
+0.53%
$1.66 million $69,917
Feb 14, 6 AM $0.219
+0.08%
$1.65 million $69,863
Feb 14, 5 AM $0.218
-0.03%
$1.65 million $70,055
Feb 14, 4 AM $0.218
+0.19%
$1.65 million $70,177
Feb 14, 3 AM $0.218
+0.28%
$1.65 million $70,370
Feb 14, 2 AM $0.217
-0.22%
$1.64 million $70,326
Feb 14, 1 AM $0.218
+3.14%
$1.64 million $71,017
Feb 14, 12 AM $0.211
-0.20%
$1.59 million $129,283
Feb 13, 11 PM $0.212
-0.26%
$1.6 million $130,790
Feb 13, 10 PM $0.212
+0.03%
$1.6 million $130,514
Feb 13, 9 PM $0.212
+0.34%
$1.6 million $131,773
Feb 13, 8 PM $0.211
+0.07%
$1.6 million $133,253
Feb 13, 7 PM $0.211
-0.07%
$1.59 million $132,586
Feb 13, 6 PM $0.211
-2.41%
$1.6 million $134,339
Feb 13, 5 PM $0.217
+4.86%
$1.64 million $76,006
Feb 13, 4 PM $0.207
+0.07%
$1.56 million $134,968
Feb 13, 3 PM $0.207
+2.42%
$1.56 million $139,264