Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.179
+1.13%
$1.35 million $53,416
Apr 8, 8 PM $0.179
-1.10%
$1.35 million $51,359
Apr 8, 7 PM $0.18
-0.55%
$1.36 million $52,512
Apr 8, 6 PM $0.18
+0.50%
$1.36 million $52,857
Apr 8, 5 PM $0.179
+1.07%
$1.35 million $52,215
Apr 8, 4 PM $0.178
-1.60%
$1.35 million $52,223
Apr 8, 3 PM $0.18
-3.24%
$1.36 million $54,001
Apr 8, 2 PM $0.186
-0.64%
$1.4 million $106,556
Apr 8, 1 PM $0.187
+0.55%
$1.41 million $106,134
Apr 8, 12 PM $0.186
+0.80%
$1.4 million $105,936
Apr 8, 11 AM $0.184
-3.35%
$1.39 million $105,685
Apr 8, 10 AM $0.191
-1.60%
$1.44 million $53,328
Apr 8, 9 AM $0.194
+4.50%
$1.46 million $51,954
Apr 8, 8 AM $0.186
-0.56%
$1.4 million $107,593
Apr 8, 7 AM $0.187
-3.41%
$1.41 million $110,112
Apr 8, 6 AM $0.194
+0.90%
$1.47 million $52,502
Apr 8, 5 AM $0.193
-1.19%
$1.45 million $56,218
Apr 8, 4 AM $0.194
+0.70%
$1.47 million $53,088
Apr 8, 3 AM $0.193
+3.70%
$1.46 million $56,784
Apr 8, 2 AM $0.186
+0.24%
$1.4 million $109,035
Apr 8, 1 AM $0.186
+0.72%
$1.4 million $110,788
Apr 8, 12 AM $0.184
-0.98%
$1.39 million $109,899
Apr 7, 11 PM $0.186
+1.02%
$1.41 million $109,288
Apr 7, 10 PM $0.184
+2.62%
$1.39 million $109,761
Apr 7, 9 PM $0.18
+0.52%
$1.36 million $110,641
Apr 7, 8 PM $0.179
-0.37%
$1.35 million $111,169
Apr 7, 7 PM $0.179
+1.58%
$1.35 million $111,439
Apr 7, 6 PM $0.176
-0.07%
$1.33 million $110,284
Apr 7, 5 PM $0.176
+0.40%
$1.33 million $110,173
Apr 7, 4 PM $0.176
+0.25%
$1.33 million $109,242
Apr 7, 3 PM $0.175
-7.62%
$1.32 million $104,366
Apr 7, 2 PM $0.188
+3.54%
$1.41 million $53,158
Apr 7, 1 PM $0.181
-0.56%
$1.37 million $107,858
Apr 7, 12 PM $0.182
-0.31%
$1.37 million $106,727
Apr 7, 11 AM $0.182
+0.55%
$1.37 million $101,220
Apr 7, 10 AM $0.181
-0.67%
$1.37 million $105,038
Apr 7, 9 AM $0.182
-0.92%
$1.38 million $103,354
Apr 7, 8 AM $0.184
+1.26%
$1.39 million $104,760
Apr 7, 7 AM $0.182
+0.07%
$1.37 million $102,202
Apr 7, 6 AM $0.182
-1.68%
$1.37 million $101,157
Apr 7, 5 AM $0.185
+0.74%
$1.39 million $102,012
Apr 7, 4 AM $0.183
-0.07%
$1.38 million $100,713
Apr 7, 3 AM $0.184
-0.16%
$1.39 million $101,413
Apr 7, 2 AM $0.184
+0.18%
$1.39 million $101,643
Apr 7, 1 AM $0.183
-0.62%
$1.38 million $100,023
Apr 7, 12 AM $0.185
+0.19%
$1.39 million $100,797
Apr 6, 11 PM $0.184
-0.06%
$1.39 million $100,875
Apr 6, 10 PM $0.184
-0.75%
$1.39 million $99,356
Apr 6, 9 PM $0.186
-0.64%
$1.4 million $99,457
Apr 6, 8 PM $0.187
-0.11%
$1.41 million $98,586