YURU COIN Historical Data

YURU Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.202
+0.59%
$1.52 million $140,679
Feb 13, 1 PM $0.2
+0.34%
$1.51 million $141,184
Feb 13, 12 PM $0.2
-0.98%
$1.51 million $138,448
Feb 13, 11 AM $0.202
-0.09%
$1.52 million $74,789
Feb 13, 10 AM $0.202
+7.44%
$1.52 million $73,058
Feb 13, 9 AM $0.188
+7.64%
$1.42 million $119,492
Feb 13, 8 AM $0.175
+1.92%
$1.32 million $111,176
Feb 13, 7 AM $0.171
+0.41%
$1.29 million $100,944
Feb 13, 6 AM $0.171
+0.14%
$1.29 million $98,805
Feb 13, 5 AM $0.17
-0.17%
$1.29 million $94,092
Feb 13, 4 AM $0.171
-0.32%
$1.29 million $92,022
Feb 13, 3 AM $0.171
+0.18%
$1.29 million $88,343
Feb 13, 2 AM $0.171
-0.34%
$1.29 million $85,438
Feb 13, 1 AM $0.171
+0.85%
$1.29 million $84,769
Feb 13, 12 AM $0.17
-0.97%
$1.28 million $84,056
Feb 12, 11 PM $0.172
+0.39%
$1.3 million $85,086
Feb 12, 10 PM $0.171
+0.27%
$1.29 million $85,863
Feb 12, 9 PM $0.171
+0.49%
$1.29 million $85,217
Feb 12, 8 PM $0.17
-0.27%
$1.28 million $82,953
Feb 12, 7 PM $0.17
-0.07%
$1.28 million $84,559
Feb 12, 6 PM $0.17
-1.19%
$1.29 million $85,518
Feb 12, 5 PM $0.172
+0.64%
$1.3 million $85,501
Feb 12, 4 PM $0.171
-3.44%
$1.29 million $83,950
Feb 12, 3 PM $0.177
-0.65%
$1.34 million $86,721
Feb 12, 2 PM $0.179
-0.30%
$1.35 million $85,409
Feb 12, 1 PM $0.179
-0.20%
$1.35 million $84,788
Feb 12, 12 PM $0.179
-0.08%
$1.35 million $85,514
Feb 12, 11 AM $0.18
+0.23%
$1.35 million $88,665
Feb 12, 10 AM $0.179
+0.48%
$1.35 million $90,980
Feb 12, 9 AM $0.178
+0.44%
$1.35 million $94,396
Feb 12, 8 AM $0.178
-0.98%
$1.34 million $97,816
Feb 12, 7 AM $0.179
+0.90%
$1.35 million $99,719
Feb 12, 6 AM $0.178
-0.20%
$1.34 million $99,052
Feb 12, 5 AM $0.178
-0.70%
$1.34 million $103,298
Feb 12, 4 AM $0.179
+0.15%
$1.35 million $103,125
Feb 12, 3 AM $0.179
-0.20%
$1.35 million $106,162
Feb 12, 2 AM $0.179
+0.40%
$1.35 million $108,907
Feb 12, 1 AM $0.178
+0.71%
$1.35 million $109,763
Feb 12, 12 AM $0.177
-0.43%
$1.34 million $109,699
Feb 11, 11 PM $0.178
-0.54%
$1.26 million $110,216
Feb 11, 10 PM $0.179
-0.01%
$1.27 million $108,497
Feb 11, 9 PM $0.179
+1.44%
$1.27 million $104,848
Feb 11, 8 PM $0.176
-0.46%
$1.25 million $103,913
Feb 11, 7 PM $0.177
+0.29%
$1.25 million $104,514
Feb 11, 6 PM $0.177
-0.25%
$1.25 million $104,095
Feb 11, 5 PM $0.177
-0.28%
$1.25 million $105,544
Feb 11, 4 PM $0.178
-0.03%
$1.26 million $104,792
Feb 11, 3 PM $0.178
-1.24%
$1.26 million $102,776
Feb 11, 2 PM $0.18
+0.53%
$1.27 million $104,036
Feb 11, 1 PM $0.179
+0.22%
$1.27 million $104,961