YURU COIN Historical Data

YURU Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.312
-0.78%
$ 2.55 million $ 95,185
Dec 15, 7 PM $ 0.314
-0.05%
$ 2.57 million $ 128,424
Dec 15, 6 PM $ 0.314
-0.38%
$ 2.57 million $ 131,349
Dec 15, 5 PM $ 0.315
-0.09%
$ 2.58 million $ 134,546
Dec 15, 4 PM $ 0.316
-0.84%
$ 2.58 million $ 138,784
Dec 15, 3 PM $ 0.318
+0.11%
$ 2.6 million $ 141,218
Dec 15, 2 PM $ 0.319
-0.46%
$ 2.6 million $ 141,796
Dec 15, 1 PM $ 0.32
+0.07%
$ 2.61 million $ 143,883
Dec 15, 12 PM $ 0.32
+0.03%
$ 2.61 million $ 142,607
Dec 15, 11 AM $ 0.32
-0.65%
$ 2.61 million $ 140,910
Dec 15, 10 AM $ 0.322
+0.70%
$ 2.63 million $ 144,483
Dec 15, 9 AM $ 0.32
-4.41%
$ 2.61 million $ 144,305
Dec 15, 8 AM $ 0.334
+2.57%
$ 2.73 million $ 149,654
Dec 15, 7 AM $ 0.326
-2.36%
$ 2.66 million $ 96,155
Dec 15, 6 AM $ 0.334
-1.88%
$ 2.73 million $ 150,315
Dec 15, 5 AM $ 0.341
-0.10%
$ 2.77 million $ 150,804
Dec 15, 4 AM $ 0.341
+0.90%
$ 2.78 million $ 150,513
Dec 15, 3 AM $ 0.338
+0.49%
$ 2.76 million $ 150,510
Dec 15, 2 AM $ 0.336
-1.07%
$ 2.75 million $ 151,933
Dec 15, 1 AM $ 0.34
+0.10%
$ 2.78 million $ 150,131
Dec 15, 12 AM $ 0.34
-0.25%
$ 2.78 million $ 149,896
Dec 14, 11 PM $ 0.341
+0.44%
$ 2.78 million $ 151,409
Dec 14, 10 PM $ 0.337
-0.18%
$ 2.76 million $ 154,317
Dec 14, 9 PM $ 0.338
+0.07%
$ 2.76 million $ 154,422
Dec 14, 8 PM $ 0.338
-0.68%
$ 2.76 million $ 155,089
Dec 14, 7 PM $ 0.34
-0.15%
$ 2.78 million $ 156,007
Dec 14, 6 PM $ 0.34
-0.62%
$ 2.78 million $ 156,156
Dec 14, 5 PM $ 0.343
-0.92%
$ 2.8 million $ 156,198
Dec 14, 4 PM $ 0.346
+0.33%
$ 2.83 million $ 157,751
Dec 14, 3 PM $ 0.345
-1.65%
$ 2.82 million $ 159,326
Dec 14, 2 PM $ 0.351
-0.71%
$ 2.87 million $ 162,564
Dec 14, 1 PM $ 0.354
-2.13%
$ 2.89 million $ 160,510
Dec 14, 12 PM $ 0.361
-2.28%
$ 2.95 million $ 163,792
Dec 14, 11 AM $ 0.37
+0.53%
$ 3.02 million $ 149,495
Dec 14, 10 AM $ 0.368
+0.80%
$ 3.01 million $ 166,611
Dec 14, 9 AM $ 0.365
-0.52%
$ 2.99 million $ 164,848
Dec 14, 8 AM $ 0.367
+0.24%
$ 3 million $ 166,103
Dec 14, 7 AM $ 0.366
-0.02%
$ 2.99 million $ 165,912
Dec 14, 6 AM $ 0.367
-0.59%
$ 3 million $ 167,966
Dec 14, 5 AM $ 0.369
+0.79%
$ 3.01 million $ 169,365
Dec 14, 4 AM $ 0.366
-1.09%
$ 2.99 million $ 169,355
Dec 14, 3 AM $ 0.37
-0.25%
$ 3.02 million $ 170,379
Dec 14, 2 AM $ 0.371
-0.29%
$ 3.03 million $ 169,602
Dec 14, 1 AM $ 0.372
-0.48%
$ 3.04 million $ 170,423
Dec 14, 12 AM $ 0.374
-0.55%
$ 3.05 million $ 170,573
Dec 13, 11 PM $ 0.376
+0.37%
$ 3.07 million $ 170,306
Dec 13, 10 PM $ 0.374
+0.06%
$ 3.06 million $ 168,235
Dec 13, 9 PM $ 0.374
+0.17%
$ 3.05 million $ 168,910
Dec 13, 8 PM $ 0.373
-0.45%
$ 3.05 million $ 168,627
Dec 13, 7 PM $ 0.375
-0.17%
$ 3.06 million $ 168,869