Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.187
-0.11%
$1.41 million $98,586
Apr 6, 7 PM $0.187
+0.22%
$1.41 million $100,150
Apr 6, 6 PM $0.187
-0.25%
$1.41 million $100,225
Apr 6, 5 PM $0.187
+0.10%
$1.41 million $101,899
Apr 6, 4 PM $0.189
+0.68%
$1.42 million $102,589
Apr 6, 3 PM $0.187
-0.72%
$1.41 million $105,305
Apr 6, 2 PM $0.188
-0.02%
$1.42 million $104,781
Apr 6, 1 PM $0.188
-0.56%
$1.42 million $104,841
Apr 6, 12 PM $0.189
+0.48%
$1.42 million $104,535
Apr 6, 11 AM $0.188
+0.14%
$1.42 million $104,400
Apr 6, 10 AM $0.188
-0.29%
$1.42 million $104,657
Apr 6, 9 AM $0.188
+0.48%
$1.42 million $104,383
Apr 6, 8 AM $0.187
+0.08%
$1.41 million $103,240
Apr 6, 7 AM $0.187
+0.21%
$1.41 million $104,003
Apr 6, 6 AM $0.187
-0.32%
$1.41 million $103,782
Apr 6, 5 AM $0.188
-0.69%
$1.42 million $104,186
Apr 6, 4 AM $0.189
+0.01%
$1.43 million $104,167
Apr 6, 3 AM $0.189
+0.63%
$1.43 million $103,360
Apr 6, 2 AM $0.188
+0.38%
$1.42 million $102,585
Apr 6, 1 AM $0.187
-0.77%
$1.41 million $102,319
Apr 6, 12 AM $0.188
+0.03%
$1.42 million $102,182
Apr 5, 11 PM $0.188
+2.01%
$1.42 million $101,669
Apr 5, 10 PM $0.185
+0.06%
$1.39 million $101,458
Apr 5, 9 PM $0.185
+0.10%
$1.39 million $101,755
Apr 5, 8 PM $0.184
-0.41%
$1.39 million $102,510
Apr 5, 7 PM $0.185
-0.47%
$1.4 million $102,405
Apr 5, 6 PM $0.186
+0.92%
$1.4 million $103,600
Apr 5, 5 PM $0.184
-0.69%
$1.39 million $104,203
Apr 5, 4 PM $0.186
+0.07%
$1.4 million $105,446
Apr 5, 3 PM $0.185
+0.61%
$1.4 million $103,646
Apr 5, 2 PM $0.184
-0.05%
$1.39 million $104,097
Apr 5, 1 PM $0.184
-0.43%
$1.39 million $104,646
Apr 5, 12 PM $0.185
+0.24%
$1.4 million $107,632
Apr 5, 11 AM $0.185
-0.43%
$1.39 million $107,761
Apr 5, 10 AM $0.186
-0.67%
$1.4 million $107,359
Apr 5, 9 AM $0.187
-0.40%
$1.41 million $106,786
Apr 5, 8 AM $0.188
+1.34%
$1.42 million $105,646
Apr 5, 7 AM $0.185
-0.34%
$1.4 million $102,812
Apr 5, 6 AM $0.186
-0.25%
$1.4 million $103,830
Apr 5, 5 AM $0.186
-0.62%
$1.4 million $103,467
Apr 5, 4 AM $0.187
+0.13%
$1.41 million $103,888
Apr 5, 3 AM $0.187
+0.38%
$1.41 million $104,239
Apr 5, 2 AM $0.186
+0.03%
$1.41 million $103,970
Apr 5, 1 AM $0.186
+0.08%
$1.41 million $102,522
Apr 5, 12 AM $0.186
-1.01%
$1.4 million $103,421
Apr 4, 11 PM $0.188
+0.58%
$1.42 million $105,269
Apr 4, 10 PM $0.187
-0.77%
$1.41 million $104,528
Apr 4, 9 PM $0.188
-0.13%
$1.42 million $106,218
Apr 4, 8 PM $0.188
+0.35%
$1.42 million $105,922
Apr 4, 7 PM $0.188
+0.72%
$1.42 million $105,213