YURU COIN Historical Data

YURU Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.375
-0.17%
$ 3.06 million $ 168,869
Dec 13, 6 PM $ 0.375
-2.64%
$ 3.07 million $ 167,316
Dec 13, 5 PM $ 0.385
-0.10%
$ 3.15 million $ 166,787
Dec 13, 4 PM $ 0.386
+0.48%
$ 3.15 million $ 165,678
Dec 13, 3 PM $ 0.384
-0.40%
$ 3.14 million $ 163,710
Dec 13, 2 PM $ 0.385
+0.29%
$ 3.15 million $ 163,150
Dec 13, 1 PM $ 0.384
-0.09%
$ 3.14 million $ 163,288
Dec 13, 12 PM $ 0.385
-0.27%
$ 3.14 million $ 163,211
Dec 13, 11 AM $ 0.386
+0.20%
$ 3.15 million $ 164,611
Dec 13, 10 AM $ 0.385
-0.07%
$ 3.14 million $ 164,047
Dec 13, 9 AM $ 0.385
-0.43%
$ 3.15 million $ 170,385
Dec 13, 8 AM $ 0.387
+0.28%
$ 3.16 million $ 175,218
Dec 13, 7 AM $ 0.386
-0.06%
$ 3.15 million $ 177,719
Dec 13, 6 AM $ 0.386
+0.32%
$ 3.15 million $ 178,216
Dec 13, 5 AM $ 0.385
-0.26%
$ 3.14 million $ 178,267
Dec 13, 4 AM $ 0.386
-0.05%
$ 3.16 million $ 178,709
Dec 13, 3 AM $ 0.386
+0.21%
$ 3.16 million $ 179,079
Dec 13, 2 AM $ 0.386
-0.03%
$ 3.15 million $ 179,207
Dec 13, 1 AM $ 0.386
+0.23%
$ 3.15 million $ 179,812
Dec 13, 12 AM $ 0.385
-0.30%
$ 3.14 million $ 179,552
Dec 12, 11 PM $ 0.386
+0.10%
$ 3.39 million $ 180,397
Dec 12, 10 PM $ 0.385
-0.31%
$ 3.38 million $ 179,330
Dec 12, 9 PM $ 0.386
+0.02%
$ 3.39 million $ 179,892
Dec 12, 8 PM $ 0.387
+0.60%
$ 3.39 million $ 179,892
Dec 12, 7 PM $ 0.384
-0.66%
$ 3.37 million $ 179,104
Dec 12, 6 PM $ 0.387
+0.57%
$ 3.4 million $ 180,101
Dec 12, 5 PM $ 0.384
-0.41%
$ 3.38 million $ 179,459
Dec 12, 4 PM $ 0.386
-1.11%
$ 3.39 million $ 179,689
Dec 12, 3 PM $ 0.39
-0.27%
$ 3.43 million $ 179,555
Dec 12, 2 PM $ 0.392
+0.12%
$ 3.44 million $ 180,549
Dec 12, 1 PM $ 0.391
-0.31%
$ 3.43 million $ 180,410
Dec 12, 12 PM $ 0.394
+0.55%
$ 3.46 million $ 181,420
Dec 12, 11 AM $ 0.392
-2.41%
$ 3.44 million $ 179,575
Dec 12, 10 AM $ 0.405
-3.01%
$ 3.56 million $ 131,223
Dec 12, 9 AM $ 0.418
+1.77%
$ 3.66 million $ 124,381
Dec 12, 8 AM $ 0.411
+4.58%
$ 3.61 million $ 119,436
Dec 12, 7 AM $ 0.392
+1.08%
$ 3.45 million $ 167,456
Dec 12, 6 AM $ 0.388
+1.13%
$ 3.41 million $ 165,537
Dec 12, 5 AM $ 0.384
-0.02%
$ 3.37 million $ 165,779
Dec 12, 4 AM $ 0.384
+0.39%
$ 3.37 million $ 167,196
Dec 12, 3 AM $ 0.383
+0.85%
$ 3.36 million $ 166,624
Dec 12, 2 AM $ 0.38
+0.03%
$ 3.35 million $ 166,603
Dec 12, 1 AM $ 0.379
+0.06%
$ 3.33 million $ 167,314
Dec 12, 12 AM $ 0.379
+0.08%
$ 3.33 million $ 164,288
Dec 11, 11 PM $ 0.379
-0.57%
$ 3.32 million $ 164,026
Dec 11, 10 PM $ 0.381
+0.79%
$ 3.34 million $ 165,861
Dec 11, 9 PM $ 0.378
-0.68%
$ 3.32 million $ 164,959
Dec 11, 8 PM $ 0.381
+0.24%
$ 3.34 million $ 165,519
Dec 11, 7 PM $ 0.38
+0.23%
$ 3.33 million $ 165,575
Dec 11, 6 PM $ 0.379
-0.18%
$ 3.32 million $ 163,847