YURU COIN Historical Data

YURU Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.179
+0.22%
$1.27 million $104,961
Feb 11, 12 PM $0.179
-0.31%
$1.26 million $106,430
Feb 11, 11 AM $0.179
+0.91%
$1.27 million $106,554
Feb 11, 10 AM $0.178
+0.34%
$1.26 million $106,348
Feb 11, 9 AM $0.178
-0.33%
$1.26 million $105,592
Feb 11, 8 AM $0.178
-0.28%
$1.26 million $104,213
Feb 11, 7 AM $0.179
+0.00%
$1.27 million $107,557
Feb 11, 6 AM $0.179
-1.47%
$1.27 million $108,365
Feb 11, 5 AM $0.182
+0.33%
$1.29 million $108,139
Feb 11, 4 AM $0.181
-0.59%
$1.28 million $109,343
Feb 11, 3 AM $0.182
-0.52%
$1.29 million $111,908
Feb 11, 2 AM $0.183
+0.19%
$1.3 million $110,490
Feb 11, 1 AM $0.183
+0.54%
$1.29 million $109,752
Feb 11, 12 AM $0.182
-0.29%
$1.29 million $108,365
Feb 10, 11 PM $0.182
+0.51%
$1.29 million $109,064
Feb 10, 10 PM $0.181
-0.13%
$1.28 million $109,686
Feb 10, 9 PM $0.182
+0.87%
$1.28 million $111,244
Feb 10, 8 PM $0.18
-0.78%
$1.27 million $109,423
Feb 10, 7 PM $0.181
-0.41%
$1.28 million $108,365
Feb 10, 6 PM $0.182
-0.85%
$1.29 million $107,504
Feb 10, 5 PM $0.184
-0.05%
$1.3 million $107,540
Feb 10, 4 PM $0.184
+0.71%
$1.3 million $109,096
Feb 10, 3 PM $0.183
+0.19%
$1.29 million $108,354
Feb 10, 2 PM $0.182
-0.68%
$1.29 million $107,784
Feb 10, 1 PM $0.183
-0.61%
$1.3 million $110,311
Feb 10, 12 PM $0.185
-0.08%
$1.31 million $107,885
Feb 10, 11 AM $0.185
-0.23%
$1.31 million $108,679
Feb 10, 10 AM $0.185
+0.26%
$1.31 million $108,855
Feb 10, 9 AM $0.185
-0.57%
$1.31 million $109,431
Feb 10, 8 AM $0.186
+0.16%
$1.31 million $110,113
Feb 10, 7 AM $0.185
+0.04%
$1.31 million $110,975
Feb 10, 6 AM $0.185
-0.75%
$1.31 million $110,065
Feb 10, 5 AM $0.187
+0.44%
$1.32 million $108,319
Feb 10, 4 AM $0.186
-0.23%
$1.32 million $107,332
Feb 10, 3 AM $0.186
-0.52%
$1.32 million $109,115
Feb 10, 2 AM $0.187
-0.11%
$1.33 million $108,875
Feb 10, 1 AM $0.187
+0.92%
$1.33 million $109,294
Feb 10, 12 AM $0.186
+0.39%
$1.31 million $111,145
Feb 9, 11 PM $0.185
-0.21%
$1.31 million $110,743
Feb 9, 10 PM $0.185
-0.38%
$1.31 million $111,845
Feb 9, 9 PM $0.186
+0.16%
$1.32 million $112,832
Feb 9, 8 PM $0.186
-0.13%
$1.32 million $111,478
Feb 9, 7 PM $0.186
+0.33%
$1.32 million $109,065
Feb 9, 6 PM $0.185
-0.04%
$1.31 million $107,405
Feb 9, 5 PM $0.186
+0.71%
$1.31 million $108,084
Feb 9, 4 PM $0.184
+0.56%
$1.3 million $107,363
Feb 9, 3 PM $0.183
+1.05%
$1.3 million $107,152
Feb 9, 2 PM $0.181
+1.79%
$1.28 million $108,318
Feb 9, 1 PM $0.178
-0.75%
$1.26 million $106,053
Feb 9, 12 PM $0.179
+1.06%
$1.27 million $105,127