Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.189
+0.03%
$1.43 million $84,052
Apr 2, 5 PM $0.189
+0.51%
$1.42 million $84,521
Apr 2, 4 PM $0.188
+0.66%
$1.42 million $84,409
Apr 2, 3 PM $0.187
-1.47%
$1.41 million $76,582
Apr 2, 2 PM $0.189
+1.39%
$1.43 million $75,092
Apr 2, 1 PM $0.187
+0.18%
$1.41 million $75,111
Apr 2, 12 PM $0.188
+0.35%
$1.41 million $73,051
Apr 2, 11 AM $0.187
-0.42%
$1.41 million $67,844
Apr 2, 10 AM $0.188
-0.35%
$1.42 million $63,995
Apr 2, 9 AM $0.188
+0.63%
$1.42 million $62,067
Apr 2, 8 AM $0.187
-0.80%
$1.41 million $63,638
Apr 2, 7 AM $0.189
+0.95%
$1.42 million $69,863
Apr 2, 6 AM $0.187
-5.11%
$1.41 million $72,313
Apr 2, 5 AM $0.197
+1.28%
$1.49 million $60,222
Apr 2, 4 AM $0.193
-2.13%
$1.45 million $79,941
Apr 2, 3 AM $0.197
+0.92%
$1.48 million $77,138
Apr 2, 2 AM $0.195
-1.23%
$1.47 million $81,717
Apr 2, 1 AM $0.197
+0.46%
$1.49 million $84,225
Apr 2, 12 AM $0.196
-2.91%
$1.48 million $84,596
Apr 1, 11 PM $0.203
+0.79%
$1.53 million $92,092
Apr 1, 10 PM $0.201
-0.93%
$1.52 million $94,919
Apr 1, 9 PM $0.201
-0.59%
$1.52 million $97,479
Apr 1, 8 PM $0.203
-1.63%
$1.53 million $99,059
Apr 1, 7 PM $0.206
+0.52%
$1.55 million $103,224
Apr 1, 6 PM $0.205
-0.21%
$1.55 million $101,889
Apr 1, 5 PM $0.205
-0.03%
$1.55 million $102,284
Apr 1, 4 PM $0.205
+0.91%
$1.55 million $103,421
Apr 1, 3 PM $0.204
-0.06%
$1.54 million $102,073
Apr 1, 2 PM $0.204
+0.14%
$1.54 million $103,764
Apr 1, 1 PM $0.203
-1.43%
$1.53 million $104,698
Apr 1, 12 PM $0.206
+0.74%
$1.56 million $105,727
Apr 1, 11 AM $0.205
-0.84%
$1.55 million $105,209
Apr 1, 10 AM $0.207
+0.96%
$1.56 million $108,925
Apr 1, 9 AM $0.205
+0.06%
$1.54 million $106,449
Apr 1, 8 AM $0.204
-1.18%
$1.54 million $104,468
Apr 1, 7 AM $0.207
+0.26%
$1.56 million $102,193
Apr 1, 6 AM $0.206
-0.12%
$1.56 million $100,606
Apr 1, 5 AM $0.207
+0.17%
$1.56 million $100,761
Apr 1, 4 AM $0.206
+0.72%
$1.56 million $100,632
Apr 1, 3 AM $0.205
-0.29%
$1.55 million $99,110
Apr 1, 2 AM $0.205
-0.83%
$1.55 million $100,552
Apr 1, 1 AM $0.207
-0.02%
$1.56 million $101,062
Apr 1, 12 AM $0.207
-0.42%
$1.56 million $99,668
Download