YURU COIN Historical Data

YURU Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.178
-0.35%
$1.26 million $101,226
Feb 9, 10 AM $0.178
-0.11%
$1.26 million $98,404
Feb 9, 9 AM $0.178
-0.61%
$1.26 million $98,093
Feb 9, 8 AM $0.179
-1.20%
$1.27 million $98,647
Feb 9, 7 AM $0.182
-0.30%
$1.29 million $96,498
Feb 9, 6 AM $0.182
-0.02%
$1.29 million $96,732
Feb 9, 5 AM $0.182
+0.12%
$1.29 million $98,212
Feb 9, 4 AM $0.182
-0.92%
$1.29 million $97,942
Feb 9, 3 AM $0.184
+0.63%
$1.3 million $97,397
Feb 9, 2 AM $0.183
+0.82%
$1.29 million $97,915
Feb 9, 1 AM $0.181
+0.02%
$1.28 million $96,629
Feb 9, 12 AM $0.181
-0.52%
$1.28 million $94,593
Feb 8, 11 PM $0.182
+0.43%
$1.29 million $94,071
Feb 8, 10 PM $0.181
-0.12%
$1.28 million $92,096
Feb 8, 9 PM $0.181
-0.27%
$1.28 million $93,539
Feb 8, 8 PM $0.182
-0.45%
$1.29 million $95,700
Feb 8, 7 PM $0.183
+0.35%
$1.29 million $98,240
Feb 8, 6 PM $0.182
+0.52%
$1.29 million $99,691
Feb 8, 5 PM $0.181
-0.07%
$1.28 million $97,893
Feb 8, 4 PM $0.181
-0.61%
$1.29 million $97,803
Feb 8, 3 PM $0.182
+0.21%
$1.29 million $95,784
Feb 8, 2 PM $0.182
-0.54%
$1.29 million $93,277
Feb 8, 1 PM $0.183
+0.67%
$1.3 million $94,398
Feb 8, 12 PM $0.182
-0.01%
$1.29 million $95,204
Feb 8, 11 AM $0.182
-0.11%
$1.29 million $98,904
Feb 8, 10 AM $0.182
+0.00%
$1.29 million $102,814
Feb 8, 9 AM $0.182
-0.69%
$1.29 million $101,682
Feb 8, 8 AM $0.183
+0.48%
$1.3 million $100,302
Feb 8, 7 AM $0.182
+0.84%
$1.29 million $102,525
Feb 8, 6 AM $0.181
+0.13%
$1.28 million $102,335
Feb 8, 5 AM $0.181
-0.29%
$1.28 million $102,644
Feb 8, 4 AM $0.181
+0.12%
$1.28 million $102,718
Feb 8, 3 AM $0.181
-0.34%
$1.28 million $103,766
Feb 8, 2 AM $0.182
-0.16%
$1.29 million $103,892
Feb 8, 1 AM $0.182
+0.34%
$1.29 million $104,626
Feb 8, 12 AM $0.181
-0.65%
$1.28 million $105,087
Feb 7, 11 PM $0.182
+0.19%
$1.29 million $106,577
Feb 7, 10 PM $0.182
-0.45%
$1.29 million $107,469
Feb 7, 9 PM $0.183
-0.31%
$1.29 million $106,001
Feb 7, 8 PM $0.184
+0.48%
$1.3 million $107,150
Feb 7, 7 PM $0.183
+0.03%
$1.29 million $107,461
Feb 7, 6 PM $0.183
+0.37%
$1.29 million $107,652
Feb 7, 5 PM $0.182
+0.14%
$1.29 million $108,116
Feb 7, 4 PM $0.182
-0.20%
$1.29 million $109,565
Feb 7, 3 PM $0.182
+0.68%
$1.29 million $110,690
Feb 7, 2 PM $0.181
+0.12%
$1.28 million $109,820
Feb 7, 1 PM $0.181
-0.16%
$1.28 million $109,047
Feb 7, 12 PM $0.181
-0.01%
$1.28 million $108,543
Feb 7, 11 AM $0.181
+0.08%
$1.28 million $106,180
Feb 7, 10 AM $0.181
+0.16%
$1.28 million $102,522