YURU COIN Historical Data

YURU Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.379
-0.18%
$ 3.32 million $ 163,847
Dec 11, 5 PM $ 0.379
+0.26%
$ 3.33 million $ 164,485
Dec 11, 4 PM $ 0.378
-0.45%
$ 3.32 million $ 165,771
Dec 11, 3 PM $ 0.38
+0.32%
$ 3.34 million $ 168,258
Dec 11, 2 PM $ 0.379
+0.29%
$ 3.33 million $ 167,463
Dec 11, 1 PM $ 0.378
-0.13%
$ 3.32 million $ 167,721
Dec 11, 12 PM $ 0.378
+0.19%
$ 3.32 million $ 167,977
Dec 11, 11 AM $ 0.379
-0.26%
$ 3.33 million $ 169,327
Dec 11, 10 AM $ 0.38
+0.25%
$ 3.34 million $ 169,183
Dec 11, 9 AM $ 0.379
+0.07%
$ 3.33 million $ 170,284
Dec 11, 8 AM $ 0.379
+0.01%
$ 3.33 million $ 169,507
Dec 11, 7 AM $ 0.379
+0.28%
$ 3.33 million $ 170,469
Dec 11, 6 AM $ 0.378
-0.87%
$ 3.32 million $ 170,623
Dec 11, 5 AM $ 0.381
+0.05%
$ 3.35 million $ 172,779
Dec 11, 4 AM $ 0.381
+0.11%
$ 3.34 million $ 171,836
Dec 11, 3 AM $ 0.38
-0.95%
$ 3.34 million $ 171,408
Dec 11, 2 AM $ 0.384
-1.26%
$ 3.37 million $ 171,494
Dec 11, 1 AM $ 0.389
-0.57%
$ 3.41 million $ 170,500
Dec 11, 12 AM $ 0.391
+0.40%
$ 3.43 million $ 173,498
Dec 10, 11 PM $ 0.39
-0.69%
$ 3.42 million $ 173,031
Dec 10, 10 PM $ 0.392
-0.12%
$ 3.44 million $ 171,891
Dec 10, 9 PM $ 0.393
+0.12%
$ 3.45 million $ 173,428
Dec 10, 8 PM $ 0.392
-0.28%
$ 3.45 million $ 174,877
Dec 10, 7 PM $ 0.393
+1.11%
$ 3.45 million $ 175,015
Dec 10, 6 PM $ 0.39
-0.84%
$ 3.42 million $ 175,750
Dec 10, 5 PM $ 0.393
+0.18%
$ 3.45 million $ 177,720
Dec 10, 4 PM $ 0.393
+0.20%
$ 3.45 million $ 178,011
Dec 10, 3 PM $ 0.392
+0.67%
$ 3.44 million $ 179,567
Dec 10, 2 PM $ 0.389
-0.99%
$ 3.42 million $ 180,585
Dec 10, 1 PM $ 0.393
+0.58%
$ 3.45 million $ 182,310
Dec 10, 12 PM $ 0.391
-0.09%
$ 3.43 million $ 180,579
Dec 10, 11 AM $ 0.391
-0.19%
$ 3.43 million $ 180,476
Dec 10, 10 AM $ 0.39
-0.49%
$ 3.43 million $ 181,400
Dec 10, 9 AM $ 0.392
-0.14%
$ 3.44 million $ 183,304
Dec 10, 8 AM $ 0.393
-0.20%
$ 3.45 million $ 182,638
Dec 10, 7 AM $ 0.394
-0.09%
$ 3.46 million $ 183,508
Dec 10, 6 AM $ 0.394
+0.11%
$ 3.46 million $ 183,621
Dec 10, 5 AM $ 0.393
-0.39%
$ 3.45 million $ 183,389
Dec 10, 4 AM $ 0.395
+0.41%
$ 3.47 million $ 183,498
Dec 10, 3 AM $ 0.393
+0.35%
$ 3.45 million $ 183,605
Dec 10, 2 AM $ 0.392
-1.69%
$ 3.44 million $ 184,184
Dec 10, 1 AM $ 0.399
+0.61%
$ 3.5 million $ 185,922
Dec 10, 12 AM $ 0.397
-1.70%
$ 3.97 million $ 163,347
Dec 9, 11 PM $ 0.403
+2.17%
$ 4.03 million $ 131,371
Dec 9, 10 PM $ 0.395
-0.16%
$ 3.95 million $ 186,126
Dec 9, 9 PM $ 0.395
-2.49%
$ 3.95 million $ 186,722
Dec 9, 8 PM $ 0.405
+0.08%
$ 4.05 million $ 131,865
Dec 9, 7 PM $ 0.399
-1.45%
$ 3.99 million $ 187,913
Dec 9, 6 PM $ 0.399
+0.29%
$ 3.99 million $ 187,916
Dec 9, 5 PM $ 0.398
-0.47%
$ 3.97 million $ 187,254