YURU COIN Historical Data

YURU Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.18
-0.09%
$1.28 million $103,082
Feb 7, 8 AM $0.181
-0.52%
$1.28 million $105,135
Feb 7, 7 AM $0.182
-0.44%
$1.28 million $105,525
Feb 7, 6 AM $0.182
-0.90%
$1.29 million $106,302
Feb 7, 5 AM $0.184
+0.20%
$1.3 million $107,194
Feb 7, 4 AM $0.184
+0.08%
$1.3 million $107,847
Feb 7, 3 AM $0.184
+1.71%
$1.3 million $106,157
Feb 7, 2 AM $0.18
+0.36%
$1.28 million $102,596
Feb 7, 1 AM $0.18
+0.34%
$1.27 million $44,446
Feb 7, 12 AM $0.179
+9.53%
$1.27 million $44,896
Feb 6, 11 PM $0.164
-11.35%
$1.16 million $55,041
Feb 6, 10 PM $0.185
+1.77%
$1.31 million $46,514
Feb 6, 9 PM $0.181
+6.36%
$1.28 million $48,563
Feb 6, 8 PM $0.17
+4.89%
$1.21 million $102,179
Feb 6, 7 PM $0.161
-10.38%
$1.14 million $54,795
Feb 6, 6 PM $0.179
+0.32%
$1.27 million $49,772
Feb 6, 5 PM $0.179
-0.26%
$1.27 million $50,395
Feb 6, 4 PM $0.179
+8.60%
$1.27 million $50,101
Feb 6, 3 PM $0.165
+0.06%
$1.17 million $105,031
Feb 6, 2 PM $0.165
+0.72%
$1.16 million $107,579
Feb 6, 1 PM $0.164
+2.39%
$1.16 million $107,842
Feb 6, 12 PM $0.16
+0.27%
$1.14 million $107,273
Feb 6, 11 AM $0.16
+0.91%
$1.13 million $107,305
Feb 6, 10 AM $0.159
-0.12%
$1.12 million $108,387
Feb 6, 9 AM $0.159
+1.08%
$1.12 million $104,734
Feb 6, 8 AM $0.157
-1.11%
$1.11 million $103,132
Feb 6, 7 AM $0.159
+1.30%
$1.12 million $102,299
Feb 6, 6 AM $0.157
+0.01%
$1.11 million $100,922
Feb 6, 5 AM $0.157
+0.15%
$1.11 million $99,583
Feb 6, 4 AM $0.157
+0.34%
$1.11 million $100,605
Feb 6, 3 AM $0.156
+0.35%
$1.1 million $102,119
Feb 6, 2 AM $0.155
+1.00%
$1.1 million $102,943
Feb 6, 1 AM $0.154
+1.01%
$1.09 million $103,794
Feb 6, 12 AM $0.152
-0.65%
$1.08 million $103,628
Feb 5, 11 PM $0.153
-0.57%
$1.08 million $100,889
Feb 5, 10 PM $0.154
+0.02%
$1.09 million $100,450
Feb 5, 9 PM $0.154
+1.33%
$1.09 million $101,849
Feb 5, 8 PM $0.152
-2.17%
$1.07 million $99,825
Feb 5, 7 PM $0.155
+0.77%
$1.1 million $101,442
Feb 5, 6 PM $0.154
-0.96%
$1.09 million $102,018
Feb 5, 5 PM $0.156
-0.22%
$1.1 million $101,992
Feb 5, 4 PM $0.156
-0.81%
$1.1 million $101,330
Feb 5, 3 PM $0.157
-2.62%
$1.11 million $103,004
Feb 5, 2 PM $0.161
+0.64%
$1.14 million $102,354
Feb 5, 1 PM $0.16
+0.27%
$1.13 million $103,224
Feb 5, 12 PM $0.16
-0.08%
$1.13 million $103,488
Feb 5, 11 AM $0.16
-1.28%
$1.13 million $103,367
Feb 5, 10 AM $0.162
-0.42%
$1.15 million $106,407
Feb 5, 9 AM $0.163
+0.76%
$1.15 million $115,655
Feb 5, 8 AM $0.162
+0.68%
$1.14 million $127,775