YURU COIN Historical Data

YURU Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.399
+0.29%
$ 3.99 million $ 187,916
Dec 9, 5 PM $ 0.398
-0.47%
$ 3.97 million $ 187,254
Dec 9, 4 PM $ 0.399
+0.12%
$ 3.99 million $ 188,252
Dec 9, 3 PM $ 0.398
-1.59%
$ 3.99 million $ 186,059
Dec 9, 2 PM $ 0.405
+1.77%
$ 4.05 million $ 131,093
Dec 9, 1 PM $ 0.398
-1.94%
$ 3.98 million $ 189,293
Dec 9, 12 PM $ 0.406
-0.27%
$ 4.06 million $ 132,695
Dec 9, 11 AM $ 0.407
-0.03%
$ 4.07 million $ 133,378
Dec 9, 10 AM $ 0.407
+0.99%
$ 4.07 million $ 133,170
Dec 9, 9 AM $ 0.403
-0.67%
$ 4.03 million $ 133,745
Dec 9, 8 AM $ 0.406
-0.40%
$ 4.06 million $ 134,294
Dec 9, 7 AM $ 0.407
+0.13%
$ 4.07 million $ 134,182
Dec 9, 6 AM $ 0.407
+2.06%
$ 4.07 million $ 132,794
Dec 9, 5 AM $ 0.399
+0.27%
$ 3.99 million $ 186,428
Dec 9, 4 AM $ 0.397
-0.82%
$ 3.97 million $ 185,156
Dec 9, 3 AM $ 0.401
-1.15%
$ 4.01 million $ 186,002
Dec 9, 2 AM $ 0.405
+1.97%
$ 4.05 million $ 129,665
Dec 9, 1 AM $ 0.397
-0.32%
$ 3.97 million $ 182,402
Dec 9, 12 AM $ 0.399
-1.44%
$ 3.99 million $ 180,412
Dec 8, 11 PM $ 0.405
-0.16%
$ 4.05 million $ 123,809
Dec 8, 10 PM $ 0.405
-0.64%
$ 4.05 million $ 122,926
Dec 8, 9 PM $ 0.408
+0.27%
$ 4.08 million $ 121,249
Dec 8, 8 PM $ 0.407
-0.09%
$ 4.07 million $ 124,084
Dec 8, 7 PM $ 0.408
+2.66%
$ 4.08 million $ 123,524
Dec 8, 6 PM $ 0.398
-2.65%
$ 3.98 million $ 174,294
Dec 8, 5 PM $ 0.408
+0.96%
$ 4.08 million $ 116,923
Dec 8, 4 PM $ 0.404
+1.19%
$ 4.04 million $ 113,913
Dec 8, 3 PM $ 0.4
+0.56%
$ 4 million $ 111,416
Dec 8, 2 PM $ 0.398
-2.34%
$ 3.98 million $ 159,382
Dec 8, 1 PM $ 0.407
-0.57%
$ 4.07 million $ 103,813
Dec 8, 12 PM $ 0.409
+2.50%
$ 4.09 million $ 100,951
Dec 8, 11 AM $ 0.399
-1.94%
$ 3.99 million $ 149,297
Dec 8, 10 AM $ 0.408
+3.23%
$ 4.07 million $ 93,371
Dec 8, 9 AM $ 0.395
+0.36%
$ 3.95 million $ 140,712
Dec 8, 8 AM $ 0.395
-0.06%
$ 3.95 million $ 138,394
Dec 8, 7 AM $ 0.395
+0.22%
$ 3.95 million $ 134,647
Dec 8, 6 AM $ 0.395
+0.24%
$ 3.95 million $ 131,377
Dec 8, 5 AM $ 0.394
-0.11%
$ 3.94 million $ 129,516
Dec 8, 4 AM $ 0.394
+0.03%
$ 3.94 million $ 126,010
Dec 8, 3 AM $ 0.394
-0.17%
$ 3.94 million $ 122,980
Dec 8, 2 AM $ 0.395
+2.46%
$ 3.95 million $ 121,801
Dec 8, 1 AM $ 0.385
-1.17%
$ 3.85 million $ 107,769
Dec 8, 12 AM $ 0.389
-0.28%
$ 3.89 million $ 118,858
Dec 7, 11 PM $ 0.391
+0.79%
$ 3.88 million $ 118,160
Dec 7, 10 PM $ 0.387
+0.39%
$ 3.87 million $ 115,678
Dec 7, 9 PM $ 0.386
+1.19%
$ 3.85 million $ 114,286
Dec 7, 8 PM $ 0.381
+0.90%
$ 3.81 million $ 107,561
Dec 7, 7 PM $ 0.378
+0.46%
$ 3.78 million $ 103,947
Dec 7, 6 PM $ 0.377
-0.25%
$ 3.77 million $ 103,170
Dec 7, 5 PM $ 0.378
-0.18%
$ 3.78 million $ 105,059