YURU COIN Historical Data

YURU Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.16
-0.26%
$1.14 million $127,251
Feb 5, 6 AM $0.161
+0.15%
$1.14 million $133,242
Feb 5, 5 AM $0.161
-0.39%
$1.14 million $132,858
Feb 5, 4 AM $0.161
-0.09%
$1.14 million $133,517
Feb 5, 3 AM $0.161
-0.22%
$1.14 million $134,274
Feb 5, 2 AM $0.162
+0.16%
$1.14 million $135,728
Feb 5, 1 AM $0.161
+0.19%
$1.14 million $135,275
Feb 5, 12 AM $0.161
-0.45%
$1.14 million $134,200
Feb 4, 11 PM $0.162
-0.30%
$1.15 million $136,542
Feb 4, 10 PM $0.162
+0.73%
$1.15 million $136,873
Feb 4, 9 PM $0.161
-5.26%
$1.14 million $136,027
Feb 4, 8 PM $0.17
+3.44%
$1.2 million $80,651
Feb 4, 7 PM $0.164
+0.22%
$1.16 million $136,876
Feb 4, 6 PM $0.164
+0.34%
$1.16 million $138,292
Feb 4, 5 PM $0.164
-0.02%
$1.16 million $139,022
Feb 4, 4 PM $0.164
-0.10%
$1.16 million $139,262
Feb 4, 3 PM $0.164
-1.42%
$1.16 million $137,154
Feb 4, 2 PM $0.166
-4.81%
$1.18 million $138,286
Feb 4, 1 PM $0.175
+10.88%
$1.24 million $81,571
Feb 4, 12 PM $0.157
+1.81%
$1.11 million $57,149
Feb 4, 11 AM $0.157
+0.77%
$1.11 million $55,842
Feb 4, 10 AM $0.156
-0.89%
$1.1 million $55,732
Feb 4, 9 AM $0.157
+1.09%
$1.11 million $56,419
Feb 4, 8 AM $0.155
-0.20%
$1.1 million $128,802
Feb 4, 7 AM $0.155
+1.87%
$1.1 million $130,847
Feb 4, 6 AM $0.152
-0.62%
$1.08 million $124,240
Feb 4, 5 AM $0.153
-0.32%
$1.08 million $126,160
Feb 4, 4 AM $0.154
-0.30%
$1.09 million $126,078
Feb 4, 3 AM $0.154
-0.22%
$1.09 million $123,307
Feb 4, 2 AM $0.154
-0.46%
$1.09 million $120,914
Feb 4, 1 AM $0.155
+0.40%
$1.1 million $121,062
Feb 4, 12 AM $0.155
+0.55%
$1.09 million $119,530
Feb 3, 11 PM $0.154
-0.47%
$1.09 million $118,049
Feb 3, 10 PM $0.154
-1.12%
$1.09 million $118,384
Feb 3, 9 PM $0.156
+0.13%
$1.11 million $118,452
Feb 3, 8 PM $0.156
-1.14%
$1.1 million $118,252
Feb 3, 7 PM $0.158
+0.34%
$1.12 million $118,156
Feb 3, 6 PM $0.157
-2.13%
$1.11 million $115,717
Feb 3, 5 PM $0.161
-0.70%
$1.14 million $115,137
Feb 3, 4 PM $0.162
-0.02%
$1.15 million $114,908
Feb 3, 3 PM $0.162
-0.74%
$1.15 million $116,323
Feb 3, 2 PM $0.163
+1.81%
$1.15 million $123,102
Feb 3, 1 PM $0.161
+16.99%
$1.14 million $111,770
Feb 3, 12 PM $0.138
-0.82%
$975,345 $56,530
Feb 3, 11 AM $0.139
+0.36%
$980,242 $104,302
Feb 3, 10 AM $0.138
+0.17%
$973,328 $103,293
Feb 3, 9 AM $0.138
-1.29%
$978,290 $105,732
Feb 3, 8 AM $0.14
-0.05%
$991,069 $108,279
Feb 3, 7 AM $0.14
+1.08%
$991,518 $108,323
Feb 3, 6 AM $0.139
-0.37%
$980,927 $107,168