Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.519
+0.00%
$4.87 million $197,328
Yesterday $0.522
-0.85%
$4.9 million $196,035
Oct 23, 2026 $0.527
-1.16%
$4.95 million $198,794
Oct 22, 2026 $0.533
-3.41%
$5.01 million $112,213
Oct 21, 2026 $0.552
+0.42%
$5.18 million $41,724
Oct 20, 2026 $0.549
+5.11%
$5.16 million $55,886
Oct 19, 2026 $0.523
-24.22%
$4.91 million $48,458
Oct 18, 2026 $0.69
+182.28%
$6.48 million $23
Oct 17, 2026 $0.294
+20.15%
$2.76 million $37,373
Oct 16, 2026 $0.244
-23.68%
$2.3 million $4,016
Oct 15, 2026 $0.32
+28.85%
$3.01 million $87,591
Oct 14, 2026 $0.249
-5.64%
$2.33 million $131,818
Oct 13, 2026 $0.264
-3.76%
$2.48 million $61,385
Oct 12, 2026 $0.274
-4.06%
$2.57 million $39,163
Oct 11, 2026 $0.285
-1.02%
$2.68 million $102,564
Oct 10, 2026 $0.288
-2.20%
$2.71 million $210,458
Oct 9, 2026 $0.295
+11.12%
$2.77 million $156,153
Oct 8, 2026 $0.265
-10.64%
$2.49 million $160,230
Oct 7, 2026 $0.297
+8.81%
$2.79 million $174,506
Oct 6, 2026 $0.273
-13.66%
$2.56 million $147,418
Oct 5, 2026 $0.316
+2.31%
$2.97 million $152,941
Oct 4, 2026 $0.309
+2.05%
$2.9 million $182,371
Oct 3, 2026 $0.303
-15.49%
$2.84 million $230,277
Oct 2, 2026 $0.357
-14.31%
$3.35 million $211,154
Oct 1, 2026 $0.417
+3.96%
$3.91 million $119,614
Sep 30, 2026 $0.394
-1.49%
$3.76 million $140,684
Sep 29, 2026 $0.4
+19.35%
$3.75 million $61,701
Sep 28, 2026 $0.335
-25.07%
$3.14 million $136,554
Sep 27, 2026 $0.447
-3.12%
$4.2 million $74,223
Sep 26, 2026 $0.461
+17.33%
$4.33 million $72,976
Sep 25, 2026 $0.393
+7.18%
$3.69 million $68,075
Sep 24, 2026 $0.367
+64.43%
$3.44 million $160,679
Sep 23, 2026 $0.223
+4.11%
$2.09 million $53,270
Sep 22, 2026 $0.214
+1.76%
$2.01 million $49,475
Sep 21, 2026 $0.214
-2.47%
$2.01 million $6,051
Sep 20, 2026 $0.215
+3.35%
$2.02 million $5,808
Sep 19, 2026 $0.211
-1.80%
$-- $10,364
Sep 18, 2026 $0.216
+5.77%
$2.03 million $18,122
Sep 17, 2026 $0.203
+14.31%
$1.91 million $13,882
Sep 16, 2026 $0.171
+1.21%
$-- $6,079
Sep 15, 2026 $0.168
-13.16%
$1.58 million $14,642
Sep 14, 2026 $0.194
+3.32%
$1.82 million $18
Sep 13, 2026 $0.186
-1.50%
$-- $2,325
Sep 12, 2026 $0.189
-2.51%
$1.78 million $4,537
Sep 11, 2026 $0.195
-2.63%
$1.83 million $9,953
Sep 10, 2026 $0.201
-8.30%
$1.89 million $6,629
Sep 9, 2026 $0.219
-0.59%
$2.06 million $10,216
Sep 8, 2026 $0.221
-28.69%
$2.07 million $18,202
Sep 7, 2026 $0.309
-6.47%
$2.91 million $6,500
Sep 6, 2026 $0.331
+5.35%
$3.11 million $16,680
Download