Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.519
+0.00%
$4.87 million $197,806
Today, at 11 AM $0.519
+0.00%
$4.87 million $198,222
Today, at 10 AM $0.519
+0.00%
$4.87 million $197,834
Today, at 9 AM $0.519
-0.38%
$4.87 million $197,328
Today, at 8 AM $0.521
-0.46%
$4.89 million $197,245
Today, at 7 AM $0.523
+0.00%
$4.91 million $197,033
Today, at 6 AM $0.523
-0.48%
$4.91 million $196,909
Today, at 5 AM $0.526
-0.60%
$4.94 million $196,486
Today, at 4 AM $0.529
+0.00%
$4.97 million $196,600
Today, at 3 AM $0.529
+1.30%
$4.97 million $197,060
Today, at 2 AM $0.522
+0.00%
$4.9 million $196,867
Today, at 1 AM $0.522
+0.00%
$4.9 million $196,364
Today, at 12 AM $0.522
+0.00%
$4.9 million $195,996
Yesterday, at 11 PM $0.522
+0.00%
$4.9 million $196,035
Yesterday, at 10 PM $0.522
+0.00%
$4.9 million $196,164
Yesterday, at 9 PM $0.522
+0.00%
$4.9 million $196,373
Yesterday, at 8 PM $0.522
+0.00%
$4.9 million $196,283
Yesterday, at 7 PM $0.522
-0.02%
$4.9 million $196,368
Yesterday, at 6 PM $0.522
+1.56%
$4.91 million $196,117
Yesterday, at 5 PM $0.514
+0.00%
$4.83 million $196,063
Yesterday, at 4 PM $0.514
+0.82%
$4.83 million $195,945
Yesterday, at 3 PM $0.51
-1.20%
$4.79 million $196,614
Yesterday, at 2 PM $0.516
-1.22%
$4.85 million $196,958
Yesterday, at 1 PM $0.523
+0.00%
$4.91 million $197,515
Yesterday, at 12 PM $0.523
+0.00%
$4.91 million $197,784
Yesterday, at 11 AM $0.523
+0.00%
$4.91 million $198,190
Yesterday, at 10 AM $0.523
+0.00%
$4.91 million $198,569
Yesterday, at 9 AM $0.523
-0.67%
$4.91 million $198,814
Yesterday, at 8 AM $0.526
-0.06%
$4.94 million $198,790
Yesterday, at 7 AM $0.527
+0.00%
$4.95 million $199,020
Yesterday, at 6 AM $0.527
+0.00%
$4.95 million $198,944
Yesterday, at 5 AM $0.527
+0.00%
$4.95 million $198,894
Yesterday, at 4 AM $0.527
+0.00%
$4.95 million $198,820
Yesterday, at 3 AM $0.527
+0.00%
$4.95 million $198,295
Yesterday, at 2 AM $0.527
+0.00%
$4.95 million $198,454
Yesterday, at 1 AM $0.527
+0.00%
$4.95 million $198,524
Yesterday, at 12 AM $0.527
+0.00%
$4.95 million $198,684
Oct 23, 11 PM $0.527
-0.02%
$4.95 million $198,794
Oct 23, 10 PM $0.527
-1.44%
$4.95 million $199,278
Oct 23, 9 PM $0.535
+0.00%
$5.02 million $199,418
Oct 23, 8 PM $0.535
-0.09%
$5.02 million $199,728
Oct 23, 7 PM $0.535
+0.00%
$5.03 million $199,529
Oct 23, 6 PM $0.535
+0.00%
$5.03 million $199,526
Oct 23, 5 PM $0.535
+0.00%
$5.03 million $199,634
Oct 23, 4 PM $0.535
+0.00%
$5.03 million $200,003
Oct 23, 3 PM $0.535
+0.00%
$5.03 million $198,084
Oct 23, 2 PM $0.535
-0.63%
$5.03 million $191,999
Oct 23, 1 PM $0.539
-0.02%
$5.06 million $185,837
Oct 23, 12 PM $0.539
+0.39%
$5.06 million $179,965
Oct 23, 11 AM $0.537
-0.07%
$5.04 million $174,189
Download