YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.171
+0.00%
$ 1.29 million $ 110,130
3:52 PM $ 0.171
+0.00%
$ 1.29 million $ 110,130
3:51 PM $ 0.171
-0.22%
$ 1.29 million $ 110,131
3:50 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:49 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:48 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:47 PM $ 0.172
+0.00%
$ 1.29 million $ 110,612
3:46 PM $ 0.172
-0.06%
$ 1.29 million $ 111,383
3:45 PM $ 0.172
+0.00%
$ 1.29 million $ 111,383
3:44 PM $ 0.172
+0.00%
$ 1.3 million $ 111,383
3:43 PM $ 0.172
+0.00%
$ 1.3 million $ 111,383
3:42 PM $ 0.172
+0.00%
$ 1.3 million $ 111,383
3:41 PM $ 0.172
-0.34%
$ 1.3 million $ 111,341
3:40 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:39 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:38 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:37 PM $ 0.172
+0.00%
$ 1.3 million $ 111,829
3:36 PM $ 0.172
+0.06%
$ 1.3 million $ 111,694
3:35 PM $ 0.172
+0.00%
$ 1.3 million $ 111,694
3:34 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:33 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:32 PM $ 0.172
+0.00%
$ 1.3 million $ 111,696
3:31 PM $ 0.172
+0.99%
$ 1.3 million $ 111,698
3:30 PM $ 0.17
+0.00%
$ 1.3 million $ 110,740
3:29 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:28 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:27 PM $ 0.17
+0.00%
$ 1.29 million $ 110,740
3:26 PM $ 0.17
-0.03%
$ 1.29 million $ 110,702
3:25 PM $ 0.172
+0.00%
$ 1.29 million $ 111,707
3:24 PM $ 0.172
+0.00%
$ 1.3 million $ 111,707
3:23 PM $ 0.172
+0.00%
$ 1.3 million $ 111,707
3:22 PM $ 0.172
+0.00%
$ 1.3 million $ 111,707
3:21 PM $ 0.172
-0.17%
$ 1.3 million $ 111,735
3:20 PM $ 0.171
+0.00%
$ 1.3 million $ 111,735
3:19 PM $ 0.171
+0.00%
$ 1.29 million $ 110,273
3:18 PM $ 0.171
+0.00%
$ 1.29 million $ 110,273
3:17 PM $ 0.171
+0.00%
$ 1.29 million $ 110,275
3:16 PM $ 0.171
-0.14%
$ 1.29 million $ 110,313
3:15 PM $ 0.172
+0.00%
$ 1.29 million $ 110,313
3:14 PM $ 0.172
+0.00%
$ 1.3 million $ 111,419
3:13 PM $ 0.172
+0.00%
$ 1.3 million $ 111,417
3:12 PM $ 0.172
+0.00%
$ 1.3 million $ 111,417
3:11 PM $ 0.172
+0.31%
$ 1.3 million $ 110,831
3:10 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:09 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:08 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:07 PM $ 0.172
+0.00%
$ 1.3 million $ 110,831
3:06 PM $ 0.172
-0.14%
$ 1.3 million $ 110,811
3:05 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
3:04 PM $ 0.172
+0.00%
$ 1.3 million $ 120,340
Download