YURU COIN Historical Data

YURU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.383
+16.62%
$3.93 million $127,890
Aug 10 $0.331
+14.21%
$3.08 million $55,772
Aug 3 $0.29
-27.22%
$2.72 million $58,228
Jul 27 $0.398
+30.08%
$3.74 million $128,831
Jul 20 $0.306
+17.59%
$2.88 million $51,726
Jul 13 $0.26
-17.75%
$2.45 million $169,994
Jul 6 $0.317
+9.30%
$2.97 million $95,778
Jun 29 $0.29
-2.79%
$2.19 million $2.99 million
Jun 22 $0.297
-1.59%
$2.25 million $6.33 million
Jun 15 $0.304
+4.98%
$2.28 million $6.92 million
Jun 8 $0.288
+10.50%
$2.19 million $7.39 million
Jun 1 $0.228
-9.17%
$1.97 million $10.73 million
May 25 $0.25
-8.01%
$1.89 million $14.31 million
May 18 $0.262
-5.54%
$2.05 million $7.82 million
May 11 $0.281
+8.06%
$2.09 million $25.11 million
May 4 $0.251
+31.02%
$1.96 million $12.17 million
Apr 27 $0.193
+23.91%
$1.45 million $3.67 million
Apr 20 $0.171
-13.89%
$1.18 million $678,987
Apr 13 $0.204
-0.29%
$1.5 million $583,718
Apr 6 $0.207
+10.00%
$1.55 million $589,780
Mar 30 $0.188
-15.14%
$1.42 million $605,010
Mar 23 $0.227
-17.71%
$1.68 million $655,347
Mar 16 $0.277
-16.86%
$2.09 million $767,702
Mar 9 $0.333
+38.06%
$2.51 million $721,458
Mar 2 $0.248
+36.41%
$1.82 million $538,648
Feb 23 $0.182
+7.09%
$1.37 million $637,255
Feb 16 $0.166
-28.40%
$1.28 million $510,547
Feb 9 $0.228
+25.11%
$1.75 million $657,581
Feb 2 $0.182
+29.78%
$1.29 million $628,837
Jan 26 $0.149
-17.65%
$994,863 $607,043
Jan 19 $0.188
-13.30%
$1.48 million $613,729
Jan 12 $0.227
-5.67%
$1.77 million $550,490
Jan 5 $0.229
-1.49%
$1.97 million $574,717
Dec 29 $0.233
+0.47%
$1.9 million $659,562
Dec 22 $0.235
+0.85%
$1.89 million $553,912
Dec 15 $0.233
-31.66%
$1.9 million $529,630
Dec 8 $0.374
-4.17%
$2.78 million $940,868
Dec 1 $0.381
-10.12%
$3.88 million $592,630
Nov 24 $0.49
-5.23%
$4.24 million $983,049
Nov 17 $0.513
-0.96%
$5.16 million $937,610
Nov 10 $0.514
-25.62%
$5.18 million $966,729
Nov 3 $0.682
-14.95%
$6.84 million $1.06 million
Oct 27 $0.802
+1.58%
$8.02 million $1 million
Oct 20 $0.805
+3.54%
$7.95 million $787,285
Oct 13 $0.774
-4.06%
$7.77 million $850,813
Oct 6 $0.789
-18.98%
$8.06 million $7.36 million
Sep 29 $0.978
+7.01%
$9.74 million $15.04 million
Sep 22 $0.806
+12.18%
$9.14 million $12.38 million
Sep 15 $0.772
-28.37%
$7.21 million $16.85 million
Sep 8 $1.11
+1.20%
$10.78 million $13.94 million
Download