InfinitUP Historical Data

IUP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.000816
+0.00%
$28,442 $3
Apr 21, 9 AM $0.000815
+0.00%
$28,411 $5
Apr 20, 6 PM $0.00081
+0.23%
$28,245 $7
Apr 19, 3 AM $0.000809
+0.00%
$28,218 $11
Apr 19, 2 AM $0.000811
+0.00%
$28,265 $10
Apr 18, 7 PM $0.000815
+0.00%
$28,429 $7
Apr 18, 8 AM $0.000822
+0.00%
$28,672 $12
Apr 18, 6 AM $0.000829
+0.00%
$28,891 $10
Apr 17, 1 PM $0.000819
+0.22%
$28,546 $15
Apr 16, 6 PM $0.000813
+0.90%
$28,352 $18
Apr 16, 2 PM $0.000798
+0.00%
$27,840 $8
Apr 16, 1 PM $0.000802
+0.46%
$27,954 $7
Apr 15, 7 PM $0.000802
+0.00%
$27,963 $1
Apr 15, 6 PM $0.0008
+0.00%
$27,879 $1
Apr 14, 5 PM $0.000799
+0.12%
$27,859 $17
Apr 14, 3 PM $0.000798
+0.28%
$27,840 $15
Apr 14, 2 PM $0.000802
+0.00%
$27,955 $13
Apr 13, 11 PM $0.000796
+0.09%
$27,742 $11
Apr 13, 10 PM $0.000793
+0.97%
$27,668 $9
Apr 13, 3 PM $0.000779
+0.00%
$27,152 $2
Apr 13, 2 PM $0.000776
+0.26%
$27,064 $1
Apr 12, 1 PM $0.000775
+0.00%
$27,029 $15
Apr 12, 1 AM $0.000781
-1.11%
$27,218 $10
Apr 11, 7 PM $0.000794
+0.00%
$27,702 $3
Apr 11, 6 PM $0.000791
+0.08%
$27,594 $3
Apr 10, 3 PM $0.000788
+0.00%
$27,479 $6
Apr 10, 2 PM $0.000787
+0.00%
$27,438 $6
Apr 9, 9 PM $0.000786
+0.00%
$27,402 $7
Apr 9, 3 PM $0.000784
+0.00%
$27,323 $4
Apr 9, 1 AM $0.00078
-0.52%
$27,184 $11
Apr 8, 11 PM $0.000786
+0.00%
$27,400 $11
Apr 8, 2 PM $0.00079
-0.14%
$27,562 $19
Apr 7, 11 PM $0.0008
+0.42%
$27,884 $16
Apr 7, 10 PM $0.000795
+0.61%
$27,708 $15
Apr 7, 8 PM $0.000783
+0.00%
$27,301 $6
Apr 6, 11 PM $0.000778
+0.00%
$27,138 $6
Apr 6, 9 AM $0.000782
+0.00%
$27,262 $7
Apr 6, 8 AM $0.000781
+0.00%
$27,249 $6
Apr 5, 11 PM $0.000776
+0.60%
$27,045 $7
Apr 5, 12 PM $0.000769
+0.00%
$26,799 $5
Apr 5, 6 AM $0.000766
-0.28%
$26,694 $3
Apr 5, 5 AM $0.000768
+0.00%
$26,775 $5
Apr 4, 7 PM $0.000769
+0.00%
$26,817 $6
Apr 4, 6 AM $0.000766
+0.09%
$26,708 $4
Apr 3, 5 AM $0.00076
+0.00%
$26,514 $22
Apr 2, 8 PM $0.000757
+0.00%
$26,412 $36
Apr 2, 4 PM $0.00075
+0.00%
$26,138 $34
Apr 2, 2 PM $0.00075
+0.16%
$26,154 $32
Apr 2, 1 PM $0.00075
-0.56%
$26,164 $29
Apr 2, 11 AM $0.000758
-0.25%
$26,434 $24