InfinitUP Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000859
+0.00%
$ 30,268 $ 64
Yesterday $ 0.000868
-1.14%
$ 30,268 $ 72
May 31, 2026 $ 0.000886
-0.59%
$ -- $ 53
May 30, 2026 $ 0.000894
+10.07%
$ 31,158 $ 86
May 28, 2026 $ 0.00081
-1.21%
$ -- $ 17
May 27, 2026 $ 0.000823
-0.56%
$ 28,703 $ 4
May 26, 2026 $ 0.000832
-0.27%
$ -- $ 5
May 25, 2026 $ 0.000841
+0.30%
$ -- $ 10
May 24, 2026 $ 0.000825
+0.00%
$ 28,763 $ 2
May 23, 2026 $ 0.000827
+0.80%
$ 28,826 $ 15
May 22, 2026 $ 0.000824
-1.53%
$ 28,715 $ 5
May 21, 2026 $ 0.000826
+0.51%
$ 28,809 $ 6
May 20, 2026 $ 0.000823
+0.00%
$ -- $ 2
May 18, 2026 $ 0.000816
-1.24%
$ 28,470 $ 11
May 17, 2026 $ 0.000834
+0.00%
$ 29,078 $ 3
May 16, 2026 $ 0.000821
-3.82%
$ -- $ 21
May 15, 2026 $ 0.000852
-0.63%
$ -- $ 18
May 14, 2026 $ 0.000866
+0.97%
$ -- $ 6
May 13, 2026 $ 0.000849
+5.76%
$ -- $ 22
May 12, 2026 $ 0.000794
-5.86%
$ 27,684 $ 13
May 11, 2026 $ 0.00079
+1.19%
$ 27,538 $ 13
May 10, 2026 $ 0.000764
-0.19%
$ 26,653 $ 9
May 9, 2026 $ 0.000821
+0.00%
$ -- $ 5
May 8, 2026 $ 0.000796
+0.00%
$ 27,766 $ 4
May 7, 2026 $ 0.000819
-0.93%
$ 28,561 $ 4
May 6, 2026 $ 0.000801
+0.42%
$ -- $ 23
May 4, 2026 $ 0.000811
+0.89%
$ -- $ 15
May 1, 2026 $ 0.000799
-0.48%
$ 27,867 $ 2
Apr 29, 2026 $ 0.000801
-0.74%
$ -- $ 3
Apr 27, 2026 $ 0.000804
-2.20%
$ -- $ 9
Apr 26, 2026 $ 0.000816
+0.11%
$ -- $ 2
Apr 23, 2026 $ 0.000816
-0.95%
$ -- $ 12
Apr 22, 2026 $ 0.000825
+1.15%
$ 28,769 $ 9
Apr 21, 2026 $ 0.000815
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.00081
+0.23%
$ 28,245 $ 7
Apr 19, 2026 $ 0.000809
-0.17%
$ -- $ 11
Apr 18, 2026 $ 0.000815
-1.60%
$ 28,429 $ 7
Apr 17, 2026 $ 0.000819
+0.22%
$ -- $ 15
Apr 16, 2026 $ 0.000813
+1.89%
$ 28,352 $ 18
Apr 15, 2026 $ 0.000802
+0.30%
$ 27,963 $ 1
Apr 14, 2026 $ 0.000799
-0.34%
$ -- $ 17
Apr 13, 2026 $ 0.000796
+2.77%
$ 27,742 $ 11
Apr 12, 2026 $ 0.000775
-1.80%
$ -- $ 15
Apr 11, 2026 $ 0.000794
+0.47%
$ 27,702 $ 3
Apr 10, 2026 $ 0.000788
+0.15%
$ -- $ 6
Apr 9, 2026 $ 0.000786
+0.28%
$ 27,402 $ 7
Apr 8, 2026 $ 0.000786
-0.73%
$ 27,400 $ 11
Apr 7, 2026 $ 0.0008
+2.13%
$ 27,884 $ 16
Apr 6, 2026 $ 0.000778
-0.41%
$ 27,138 $ 6
Apr 5, 2026 $ 0.000776
+1.01%
$ 27,045 $ 7
Download