InfinitUP Historical Data

IUP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.000761
-0.31%
$26,545 $22
Apr 2, 9 AM $0.000765
+0.00%
$26,663 $19
Apr 2, 4 AM $0.000769
-0.50%
$26,801 $19
Apr 2, 3 AM $0.000776
+0.00%
$27,067 $14
Apr 2, 2 AM $0.000778
-0.98%
$27,113 $13
Apr 2, 1 AM $0.000788
+0.00%
$27,487 $6
Apr 1, 7 AM $0.000796
+0.00%
$27,772 $11
Apr 1, 6 AM $0.000795
+0.23%
$27,738 $10
Mar 31, 5 PM $0.00079
+0.00%
$27,535 $15
Mar 31, 2 PM $0.000786
+0.36%
$27,420 $13
Mar 31, 9 AM $0.000787
+0.00%
$27,426 $6
Mar 31, 8 AM $0.000789
+0.00%
$27,505 $4
Mar 31, 1 AM $0.000794
+0.00%
$27,670 $11
Mar 30, 7 PM $0.00079
+0.00%
$27,555 $9
Mar 30, 11 AM $0.000793
+0.00%
$27,648 $9
Mar 30, 5 AM $0.00079
+0.00%
$27,561 $12
Mar 30, 3 AM $0.000789
+0.00%
$27,500 $12
Mar 30, 1 AM $0.000787
+0.00%
$27,428 $9
Mar 29, 10 PM $0.000785
+0.00%
$27,366 $3
Mar 27, 10 AM $0.000791
-0.53%
$27,581 $11
Mar 27, 9 AM $0.000801
+0.00%
$27,943 $8
Mar 26, 6 PM $0.000806
+0.00%
$28,102 $20
Mar 26, 9 AM $0.000812
-0.31%
$28,304 $11
Mar 26, 6 AM $0.000817
-0.07%
$28,495 $9
Mar 26, 5 AM $0.000821
+0.00%
$28,631 $7
Mar 25, 12 AM $0.000816
+0.13%
$28,467 $10
Mar 24, 5 PM $0.00081
+0.00%
$28,254 $6
Mar 24, 12 PM $0.000816
+0.00%
$28,463 $9
Mar 24, 5 AM $0.000812
+0.00%
$28,300 $21
Mar 24, 4 AM $0.000813
+0.00%
$28,349 $21
Mar 23, 5 PM $0.000817
+0.00%
$28,505 $24
Mar 23, 4 PM $0.00082
+0.00%
$28,604 $22
Mar 23, 12 PM $0.000825
+0.00%
$28,751 $17
Mar 23, 11 AM $0.000819
+1.58%
$28,556 $16
Mar 22, 9 PM $0.000806
+0.00%
$28,088 $9
Mar 22, 3 AM $0.000811
+0.00%
$28,261 $9
Mar 22, 12 AM $0.00081
-0.34%
$28,235 $7
Mar 19, 3 PM $0.000817
-0.15%
$28,504 $11
Mar 19, 2 PM $0.000819
+0.00%
$28,570 $15
Mar 19, 1 PM $0.000821
+0.00%
$28,643 $15
Mar 19, 12 PM $0.000822
-0.20%
$28,677 $15
Mar 19, 7 AM $0.000828
+0.00%
$28,859 $19
Mar 18, 3 PM $0.000835
+0.00%
$29,103 $12
Mar 18, 2 PM $0.000837
+0.00%
$29,177 $11
Mar 18, 1 PM $0.000841
+0.00%
$29,325 $12
Mar 18, 12 PM $0.000842
-0.65%
$29,372 $11
Mar 18, 11 AM $0.000849
-0.27%
$29,599 $9
Mar 17, 3 PM $0.000854
+0.00%
$29,790 $20
Mar 17, 2 PM $0.000852
+0.00%
$29,700 $20
Mar 17, 1 PM $0.000855
+0.31%
$29,821 $20