InfinitUP Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.000857
-0.14%
$29,874 $20
Mar 17, 11 AM $0.000858
+0.21%
$29,912 $19
Mar 17, 10 AM $0.000857
+0.00%
$29,898 $12
Mar 17, 4 AM $0.000858
+0.00%
$29,916 $5
Mar 17, 3 AM $0.000862
+0.00%
$30,074 $7
Mar 16, 9 PM $0.000867
+0.00%
$30,245 $9
Mar 16, 8 PM $0.000865
+0.39%
$30,165 $9
Mar 16, 6 PM $0.000868
+0.28%
$30,262 $6
Mar 16, 5 PM $0.000865
+0.12%
$30,149 $4
Mar 16, 12 PM $0.000867
+0.00%
$30,242 $2
Mar 16, 3 AM $0.000858
+0.34%
$29,914 $11
Mar 15, 10 PM $0.000854
+0.67%
$29,779 $19
Mar 15, 3 AM $0.000837
+0.00%
$29,177 $10
Mar 14, 6 AM $0.000835
+0.00%
$29,132 $13
Mar 13, 6 PM $0.000841
+0.00%
$29,316 $23
Mar 13, 5 PM $0.000843
+0.00%
$29,379 $22
Mar 13, 4 PM $0.000846
+0.00%
$29,512 $19
Mar 13, 2 PM $0.00085
+0.00%
$29,654 $16
Mar 13, 1 PM $0.000848
+0.00%
$29,576 $14
Mar 13, 8 AM $0.000842
+0.00%
$29,347 $11
Mar 13, 6 AM $0.000834
+0.00%
$29,095 $8
Mar 13, 12 AM $0.000835
+0.20%
$29,105 $5
Mar 12, 2 PM $0.000832
+0.00%
$29,015 $2
Mar 12, 3 AM $0.000823
+0.00%
$28,689 $11
Mar 12, 2 AM $0.000824
+0.00%
$28,744 $10
Download