InfinitUP Historical Data

IUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.000772
+0.65%
$26,918 $62
Jun 4, 3 PM $0.000769
+0.00%
$26,805 $65
Jun 4, 2 PM $0.000768
+0.00%
$26,767 $64
Jun 4, 12 PM $0.000765
+0.00%
$26,678 $63
Jun 4, 11 AM $0.000759
+0.00%
$26,455 $63
Jun 4, 9 AM $0.000763
+0.00%
$26,601 $60
Jun 4, 8 AM $0.000769
+0.00%
$26,825 $56
Jun 4, 7 AM $0.000774
+0.00%
$26,972 $55
Jun 4, 5 AM $0.000772
-0.56%
$26,926 $52
Jun 4, 3 AM $0.000781
+1.33%
$27,236 $51
Jun 4, 2 AM $0.000765
-0.68%
$26,670 $45
Jun 4, 1 AM $0.000773
-1.73%
$26,953 $38
Jun 3, 9 PM $0.000793
+0.34%
$27,655 $35
Jun 3, 8 PM $0.000792
+0.00%
$27,627 $32
Jun 3, 7 PM $0.000793
+0.00%
$27,657 $32
Jun 3, 4 PM $0.000793
-0.51%
$27,665 $30
Jun 3, 12 PM $0.000806
+0.00%
$28,102 $36
Jun 3, 3 AM $0.000807
-1.11%
$28,134 $36
Jun 3, 12 AM $0.000817
+0.00%
$28,499 $31
Jun 2, 11 PM $0.000818
-0.10%
$28,518 $29
Jun 2, 10 PM $0.000824
-0.20%
$28,740 $25
Jun 2, 7 PM $0.000829
+0.00%
$28,896 $26
Jun 2, 3 PM $0.000833
-1.02%
$29,029 $28
Jun 2, 2 PM $0.000848
+0.00%
$29,560 $22
Jun 2, 1 PM $0.000847
-0.41%
$29,538 $26
Jun 2, 2 AM $0.000859
+0.00%
$29,964 $64
Jun 2, 1 AM $0.00086
+0.00%
$29,993 $64
Jun 1, 8 PM $0.000868
+0.53%
$30,268 $72
Jun 1, 6 PM $0.000861
+0.00%
$30,022 $66
Jun 1, 2 PM $0.00085
-0.67%
$29,646 $70
Jun 1, 1 PM $0.000861
+0.00%
$30,010 $63
Jun 1, 12 PM $0.000862
-0.82%
$30,068 $59
Jun 1, 10 AM $0.000876
-1.45%
$30,553 $50
Jun 1, 9 AM $0.000891
+2.37%
$31,076 $40
Jun 1, 7 AM $0.000862
-0.38%
$30,060 $26
Jun 1, 6 AM $0.000868
-0.23%
$30,251 $28
Jun 1, 5 AM $0.000871
+0.00%
$30,370 $25
Jun 1, 2 AM $0.000871
+0.13%
$30,360 $32
Jun 1, 1 AM $0.000872
-0.72%
$30,396 $34
May 31, 4 PM $0.000886
-0.72%
$30,877 $53
May 31, 7 AM $0.000901
+0.00%
$31,407 $83
May 31, 3 AM $0.000907
+0.12%
$31,632 $91
May 31, 2 AM $0.000904
+0.92%
$31,508 $91
May 31, 12 AM $0.000891
+0.00%
$31,061 $91
May 30, 10 PM $0.000894
+0.00%
$31,158 $86
May 30, 9 PM $0.000894
+0.08%
$31,167 $85
May 30, 8 PM $0.000889
+0.00%
$30,995 $79
May 30, 7 PM $0.000889
+1.39%
$31,006 $79
May 30, 6 PM $0.000882
+0.00%
$30,755 $71
May 30, 5 PM $0.000882
+0.64%
$30,762 $71