InfinitUP Historical Data

IUP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.000871
+1.37%
$30,373 $60
May 30, 3 PM $0.00086
+0.74%
$29,975 $45
May 30, 2 PM $0.000855
+1.02%
$29,821 $40
May 30, 10 AM $0.000844
+0.00%
$29,444 $33
May 30, 8 AM $0.000841
+0.07%
$29,316 $30
May 30, 7 AM $0.000842
+0.24%
$29,351 $29
May 30, 6 AM $0.000836
+0.28%
$29,161 $24
May 30, 5 AM $0.000833
+0.99%
$29,050 $22
May 30, 3 AM $0.000829
+0.46%
$28,912 $14
May 30, 2 AM $0.000821
+0.46%
$28,640 $11
May 30, 1 AM $0.000816
+0.14%
$28,455 $2
May 30, 12 AM $0.000812
+0.00%
$28,306 $2
May 28, 5 PM $0.00081
+0.00%
$28,234 $17
May 28, 2 PM $0.000802
+0.00%
$27,971 $15
May 28, 4 AM $0.000813
+0.00%
$28,335 $11
May 28, 3 AM $0.000816
-0.44%
$28,455 $8
May 27, 11 PM $0.000823
+0.00%
$28,703 $4
May 27, 10 PM $0.000822
+0.00%
$28,671 $4
May 27, 9 PM $0.000825
+0.00%
$28,781 $3
May 27, 6 PM $0.000826
-0.17%
$28,815 $2
May 26, 3 PM $0.000832
-0.49%
$29,006 $5
May 26, 2 PM $0.000834
+0.00%
$29,085 $8
May 25, 1 PM $0.000841
+0.00%
$29,317 $10
May 25, 12 PM $0.000838
+0.00%
$29,228 $9
May 24, 9 PM $0.000825
+0.00%
$28,763 $2
May 23, 9 PM $0.000827
+0.00%
$28,826 $15
May 23, 8 PM $0.000824
+0.33%
$28,748 $14
May 23, 6 PM $0.000821
+0.00%
$28,618 $12
May 23, 3 PM $0.000817
+0.00%
$28,485 $9
May 23, 7 AM $0.00082
+0.00%
$28,597 $6
May 22, 7 PM $0.000824
-0.42%
$28,715 $5
May 22, 2 PM $0.000836
+0.00%
$29,161 $6
May 21, 6 PM $0.000826
+0.00%
$28,809 $6
May 21, 5 PM $0.000825
+0.38%
$28,773 $6
May 20, 5 PM $0.000823
+0.00%
$28,696 $2
May 18, 10 PM $0.000816
+0.00%
$28,470 $11
May 18, 9 PM $0.000816
+0.00%
$28,459 $10
May 18, 3 PM $0.000796
+0.00%
$27,744 $13
May 18, 2 PM $0.000793
+0.00%
$27,659 $13
May 18, 12 PM $0.000819
+0.37%
$28,555 $12
May 18, 11 AM $0.000815
+0.00%
$28,417 $11
May 18, 6 AM $0.000821
+0.00%
$28,627 $9
May 18, 12 AM $0.000823
-0.41%
$28,710 $5
May 17, 11 PM $0.000834
+0.00%
$29,078 $3
May 16, 10 AM $0.000821
+0.00%
$28,623 $21
May 16, 9 AM $0.000826
+0.00%
$28,815 $19
May 16, 7 AM $0.000834
+0.00%
$29,096 $18
May 16, 4 AM $0.000846
+0.94%
$29,490 $17
May 16, 3 AM $0.000839
-0.23%
$29,260 $15
May 16, 2 AM $0.000853
+0.00%
$29,760 $13