InfinitUP Historical Data

IUP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.000852
+0.00%
$29,697 $18
May 15, 1 PM $0.000857
-0.32%
$29,894 $15
May 15, 11 AM $0.000861
+0.00%
$30,007 $13
May 15, 10 AM $0.000858
+0.00%
$29,930 $12
May 15, 7 AM $0.000855
+0.00%
$29,800 $9
May 15, 2 AM $0.000857
+0.00%
$29,885 $5
May 14, 5 PM $0.000866
+0.00%
$30,183 $6
May 14, 4 PM $0.000864
+0.84%
$30,143 $3
May 13, 4 PM $0.000849
+0.00%
$29,594 $22
May 13, 2 PM $0.0008
+0.00%
$27,879 $23
May 13, 1 PM $0.000853
+0.00%
$29,741 $22
May 13, 1 AM $0.000802
-0.10%
$27,953 $18
May 12, 9 PM $0.000794
-0.01%
$27,684 $13
May 12, 8 PM $0.000792
+0.00%
$27,625 $12
May 12, 3 PM $0.000798
+0.00%
$27,808 $14
May 12, 8 AM $0.000839
-0.16%
$29,239 $8
May 12, 1 AM $0.000843
+0.00%
$29,408 $14
May 11, 11 PM $0.00079
+0.59%
$27,538 $13
May 11, 10 PM $0.000782
+0.00%
$27,261 $10
May 11, 3 AM $0.000785
+0.64%
$27,389 $14
May 10, 10 PM $0.000764
+0.00%
$26,653 $9
May 10, 7 PM $0.000766
+0.00%
$26,704 $3
May 9, 1 AM $0.000821
+0.00%
$28,630 $5
May 8, 6 PM $0.000796
+0.00%
$27,766 $4
May 7, 10 PM $0.000819
+0.00%
$28,561 $4
May 7, 2 PM $0.000822
+0.00%
$28,664 $3
May 7, 1 AM $0.000827
+0.00%
$28,831 $16
May 6, 2 PM $0.000801
+0.00%
$27,932 $23
May 6, 1 PM $0.0008
+0.00%
$27,907 $22
May 6, 12 PM $0.000798
+0.51%
$27,823 $20
May 6, 8 AM $0.000815
+0.00%
$28,410 $7
May 6, 7 AM $0.000786
-1.49%
$27,402 $5
May 4, 10 AM $0.000811
+0.00%
$28,264 $15
May 4, 5 AM $0.000814
+0.00%
$28,384 $11
May 4, 4 AM $0.000817
+1.39%
$28,481 $7
May 4, 3 AM $0.000805
+0.00%
$28,074 $2
May 4, 2 AM $0.000803
+0.00%
$28,015 $2
May 1, 11 PM $0.000799
+0.00%
$27,867 $2
May 1, 1 PM $0.000803
+0.00%
$28,001 $2
Apr 29, 3 PM $0.000801
+0.00%
$27,933 $3
Apr 29, 6 AM $0.000807
+0.00%
$28,141 $1
Apr 27, 3 PM $0.000804
+0.00%
$28,027 $9
Apr 27, 5 AM $0.000814
+0.00%
$28,372 $5
Apr 27, 1 AM $0.000822
+0.00%
$28,657 $4
Apr 26, 2 PM $0.000816
+0.11%
$28,449 $2
Apr 23, 10 AM $0.000816
-0.43%
$28,459 $12
Apr 23, 12 AM $0.000824
+0.00%
$28,733 $12
Apr 22, 11 PM $0.000825
+0.00%
$28,769 $9
Apr 22, 5 AM $0.000823
+0.00%
$28,690 $8
Apr 22, 3 AM $0.000819
+0.00%
$28,540 $5