WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000362
+1.39%
$ -- $ 1
May 13, 2026 $ 0.0000361
-2.45%
$ -- $ 4
May 11, 2026 $ 0.0000391
-6.35%
$ 39,046 $ 4
May 10, 2026 $ 0.0000416
-0.18%
$ -- $ 3
May 9, 2026 $ 0.0000436
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0000424
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000414
+0.82%
$ -- $ 21
May 6, 2026 $ 0.00004
+4.78%
$ 39,982 $ 9
May 5, 2026 $ 0.0000383
+11.85%
$ 38,234 $ 49
May 4, 2026 $ 0.0000353
-0.07%
$ -- $ 38
May 2, 2026 $ 0.0000351
+7.84%
$ 35,116 $ 5
Apr 28, 2026 $ 0.0000317
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0000316
-0.49%
$ 31,629 $ 1
Apr 26, 2026 $ 0.0000325
+0.05%
$ -- $ 999
Apr 25, 2026 $ 0.0000366
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000365
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.0000354
+0.00%
$ -- $ 50
Apr 21, 2026 $ 0.0000352
+0.00%
$ 35,144 $ 1
Apr 20, 2026 $ 0.0000348
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0000364
-4.81%
$ 36,344 $ 3
Apr 17, 2026 $ 0.0000407
+5.89%
$ -- $ 77
Apr 16, 2026 $ 0.0000367
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0000348
-0.13%
$ -- $ 31
Apr 8, 2026 $ 0.0000419
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0000397
+0.77%
$ -- $ 13
Apr 5, 2026 $ 0.000037
-3.65%
$ -- $ 828
Apr 4, 2026 $ 0.0000426
-0.44%
$ -- $ 905
Apr 1, 2026 $ 0.0000495
+0.22%
$ -- $ 831
Mar 31, 2026 $ 0.0000448
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0000447
-2.28%
$ -- $ 300
Mar 28, 2026 $ 0.0000511
+7.56%
$ -- $ 28
Mar 24, 2026 $ 0.0000528
-12.69%
$ 52,729 $ 16
Mar 23, 2026 $ 0.0000639
+0.00%
$ -- $ 30
Mar 22, 2026 $ 0.000064
-1.87%
$ -- $ 11
Mar 19, 2026 $ 0.0000678
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0000747
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000691
+0.00%
$ -- $ 1,152
Mar 13, 2026 $ 0.0000732
-8.78%
$ -- $ 1,182
Mar 12, 2026 $ 0.0000721
-1.22%
$ -- $ 59
Mar 7, 2026 $ 0.0000741
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0000729
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0000789
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0000712
+0.00%
$ 71,123 $ 14
Feb 27, 2026 $ 0.0000755
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.0000695
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000708
+11.52%
$ -- $ 6
Feb 12, 2026 $ 0.0000616
+4.97%
$ -- $ 4
Feb 8, 2026 $ 0.0000646
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000895
-3.61%
$ -- $ 6
Jan 28, 2026 $ 0.0000941
+1.37%
$ 94,050 $ 5
Download