WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000248
+0.00%
$ -- $ 369
Jun 25, 2026 $ 0.0000244
+1.20%
$ 24,343 $ 348
Jun 23, 2026 $ 0.000028
-3.15%
$ -- $ 26
Jun 22, 2026 $ 0.0000298
-1.90%
$ -- $ 2
Jun 16, 2026 $ 0.0000317
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0000322
+0.67%
$ 32,143 $ 3
Jun 13, 2026 $ 0.000031
-0.01%
$ -- $ 132
Jun 12, 2026 $ 0.0000304
+2.24%
$ -- $ 351
Jun 11, 2026 $ 0.0000286
+0.00%
$ -- $ 12
Jun 6, 2026 $ 0.0000273
+5.66%
$ -- $ 14
Jun 5, 2026 $ 0.0000283
+0.68%
$ -- $ 5
Jun 4, 2026 $ 0.0000312
-5.24%
$ 31,217 $ 14
Jun 3, 2026 $ 0.0000366
+3.71%
$ -- $ 9
Jun 2, 2026 $ 0.0000365
-0.74%
$ -- $ 800
Jun 1, 2026 $ 0.0000362
+1.69%
$ 36,164 $ 772
May 28, 2026 $ 0.0000316
-7.68%
$ -- $ 7
May 27, 2026 $ 0.0000338
-9.28%
$ 33,788 $ 3
May 26, 2026 $ 0.0000374
+5.77%
$ -- $ 6
May 24, 2026 $ 0.0000344
+0.00%
$ -- $ 104
May 23, 2026 $ 0.0000333
+1.67%
$ 33,321 $ 214
May 22, 2026 $ 0.000034
+0.60%
$ 34,001 $ 179
May 21, 2026 $ 0.0000329
-3.46%
$ -- $ 1
May 16, 2026 $ 0.0000341
-1.27%
$ -- $ 2
May 14, 2026 $ 0.0000362
+1.39%
$ -- $ 1
May 13, 2026 $ 0.0000361
-2.45%
$ -- $ 4
May 11, 2026 $ 0.0000391
-6.35%
$ 39,046 $ 4
May 10, 2026 $ 0.0000416
-0.18%
$ -- $ 3
May 9, 2026 $ 0.0000436
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0000424
+0.00%
$ -- $ 6
May 7, 2026 $ 0.0000414
+0.82%
$ -- $ 21
May 6, 2026 $ 0.00004
+4.78%
$ 39,982 $ 9
May 5, 2026 $ 0.0000383
+11.85%
$ 38,234 $ 49
May 4, 2026 $ 0.0000353
-0.07%
$ -- $ 38
May 2, 2026 $ 0.0000351
+7.84%
$ 35,116 $ 5
Apr 28, 2026 $ 0.0000317
+0.00%
$ -- $ 13
Apr 27, 2026 $ 0.0000316
-0.49%
$ 31,629 $ 1
Apr 26, 2026 $ 0.0000325
+0.05%
$ -- $ 999
Apr 25, 2026 $ 0.0000366
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0000365
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.0000354
+0.00%
$ -- $ 50
Apr 21, 2026 $ 0.0000352
+0.00%
$ 35,144 $ 1
Apr 20, 2026 $ 0.0000348
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.0000364
-4.81%
$ 36,344 $ 3
Apr 17, 2026 $ 0.0000407
+5.89%
$ -- $ 77
Apr 16, 2026 $ 0.0000367
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0000348
-0.13%
$ -- $ 31
Apr 8, 2026 $ 0.0000419
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0000397
+0.77%
$ -- $ 13
Apr 5, 2026 $ 0.000037
-3.65%
$ -- $ 828
Apr 4, 2026 $ 0.0000426
-0.44%
$ -- $ 905
Download