WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0000248
+0.00%
$ 24,830 $ 369
Jun 25, 8 PM $ 0.0000244
+1.20%
$ 24,343 $ 348
Jun 23, 3 PM $ 0.000028
+0.00%
$ 27,950 $ 26
Jun 23, 5 AM $ 0.0000289
+0.00%
$ 28,841 $ 24
Jun 23, 3 AM $ 0.0000287
+0.00%
$ 28,669 $ 23
Jun 23, 12 AM $ 0.0000289
+0.00%
$ 28,861 $ 5
Jun 22, 4 PM $ 0.0000298
+0.00%
$ 29,749 $ 2
Jun 22, 1 PM $ 0.0000303
+0.00%
$ -- $ 1
Jun 16, 8 AM $ 0.0000317
+0.00%
$ 31,689 $ 3
Jun 15, 7 PM $ 0.0000322
+1.30%
$ 32,143 $ 3
Jun 15, 3 PM $ 0.0000324
+0.00%
$ 32,380 $ 0
Jun 15, 5 AM $ 0.0000319
+0.00%
$ 31,928 $ 6
Jun 13, 7 AM $ 0.000031
+0.00%
$ 30,985 $ 132
Jun 13, 6 AM $ 0.000031
+0.00%
$ 30,989 $ 130
Jun 12, 9 AM $ 0.0000304
+2.51%
$ 30,371 $ 351
Jun 12, 8 AM $ 0.0000297
+0.00%
$ 29,641 $ 223
Jun 12, 5 AM $ 0.000029
+0.00%
$ 28,980 $ 14
Jun 12, 4 AM $ 0.00003
+0.00%
$ 30,015 $ 13
Jun 12, 2 AM $ 0.0000297
+0.00%
$ 29,704 $ 12
Jun 11, 4 PM $ 0.0000286
+0.00%
$ 28,597 $ 12
Jun 6, 2 PM $ 0.0000273
+0.00%
$ 27,250 $ 14
Jun 6, 4 AM $ 0.0000258
+0.00%
$ 25,790 $ 1
Jun 5, 7 AM $ 0.0000283
+0.68%
$ 28,312 $ 5
Jun 4, 10 PM $ 0.0000312
-1.62%
$ 31,217 $ 14
Jun 4, 8 AM $ 0.0000325
+0.00%
$ 32,491 $ 16
Jun 4, 7 AM $ 0.0000331
+0.36%
$ 33,061 $ 15
Jun 3, 2 PM $ 0.0000366
+0.00%
$ 36,592 $ 9
Jun 3, 10 AM $ 0.0000361
-0.52%
$ 36,094 $ 9
Jun 3, 5 AM $ 0.0000353
+0.00%
$ 35,284 $ 4
Jun 2, 5 PM $ 0.0000365
+0.00%
$ 36,428 $ 800
Jun 2, 11 AM $ 0.0000367
+0.00%
$ 36,700 $ 768
Jun 1, 7 PM $ 0.0000362
+1.69%
$ 36,164 $ 772
May 28, 4 AM $ 0.0000316
+0.00%
$ 31,547 $ 7
May 28, 1 AM $ 0.0000338
+0.00%
$ 33,762 $ 6
May 28, 12 AM $ 0.0000342
+0.00%
$ 34,173 $ 5
May 27, 11 PM $ 0.0000338
+0.00%
$ 33,788 $ 3
May 27, 6 PM $ 0.0000346
+0.00%
$ 34,621 $ 2
May 27, 12 PM $ 0.0000373
+0.00%
$ 37,243 $ 1
May 26, 11 AM $ 0.0000374
+0.56%
$ 37,407 $ 6
May 26, 9 AM $ 0.0000362
+2.30%
$ 36,178 $ 5
May 24, 3 AM $ 0.0000344
+0.00%
$ 34,332 $ 104
May 23, 7 PM $ 0.0000333
+0.00%
$ 33,321 $ 214
May 23, 5 PM $ 0.000033
+0.00%
$ 32,970 $ 132
May 23, 12 AM $ 0.0000328
+0.00%
$ 32,772 $ 180
May 22, 9 PM $ 0.000034
-0.01%
$ 34,001 $ 179
May 22, 12 PM $ 0.0000361
+1.06%
$ 36,042 $ 65
May 22, 6 AM $ 0.0000349
+0.00%
$ 34,905 $ 100
May 22, 1 AM $ 0.0000338
+0.00%
$ 33,797 $ 47
May 21, 12 PM $ 0.0000329
+0.00%
$ 32,862 $ 1
May 21, 4 AM $ 0.0000341
+0.00%
$ 34,039 $ 10
Download