WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000352
+0.00%
$ 35,144 $ 1
Yesterday, at 7 PM $ 0.0000352
+0.00%
$ 35,144 $ 1
Apr 20, 12 AM $ 0.0000348
+0.00%
$ 34,777 $ 1
Apr 18, 8 PM $ 0.0000364
+0.00%
$ 36,344 $ 3
Apr 18, 4 PM $ 0.000037
+0.00%
$ 36,960 $ 3
Apr 18, 10 AM $ 0.0000382
+0.00%
$ 38,182 $ 3
Apr 17, 3 PM $ 0.0000407
+0.69%
$ 40,634 $ 77
Apr 17, 2 PM $ 0.0000404
+0.46%
$ 40,353 $ 7
Apr 17, 1 PM $ 0.0000396
+1.93%
$ 39,620 $ 5
Apr 17, 12 PM $ 0.0000384
+0.00%
$ 38,373 $ 5
Apr 16, 8 AM $ 0.0000367
+0.00%
$ 36,721 $ 1
Apr 11, 1 PM $ 0.0000348
-0.13%
$ 34,814 $ 31
Apr 8, 7 AM $ 0.0000419
+0.00%
$ 41,909 $ 3
Apr 6, 9 AM $ 0.0000397
+0.00%
$ 39,629 $ 13
Apr 6, 3 AM $ 0.0000395
+0.00%
$ 39,432 $ 847
Apr 6, 2 AM $ 0.0000394
+0.00%
$ 39,325 $ 878
Apr 5, 1 PM $ 0.000037
+0.00%
$ 36,937 $ 828
Apr 5, 12 PM $ 0.000037
+0.00%
$ 36,938 $ 822
Apr 5, 3 AM $ 0.0000384
+0.00%
$ 38,335 $ 42
Apr 4, 6 AM $ 0.0000426
-0.81%
$ 42,619 $ 905
Apr 4, 12 AM $ 0.0000428
+0.00%
$ -- $ 4
Apr 1, 2 PM $ 0.0000495
+0.00%
$ 49,443 $ 831
Apr 1, 1 PM $ 0.0000494
+0.16%
$ 49,413 $ 776
Mar 31, 4 PM $ 0.0000448
+0.00%
$ 44,780 $ 3
Mar 29, 12 AM $ 0.0000447
-2.28%
$ 44,664 $ 300
Mar 28, 4 PM $ 0.0000511
+2.94%
$ 51,116 $ 28
Mar 28, 3 AM $ 0.0000476
+0.00%
$ 47,522 $ 24
Mar 24, 8 PM $ 0.0000528
+0.00%
$ 52,729 $ 16
Mar 24, 7 AM $ 0.0000515
+0.97%
$ 51,468 $ 2,589
Mar 24, 5 AM $ 0.0000504
-9.68%
$ 50,327 $ 1,758
Mar 24, 4 AM $ 0.0000558
-7.68%
$ 55,756 $ 1,750
Mar 23, 6 AM $ 0.0000639
+0.00%
$ 63,833 $ 30
Mar 22, 1 PM $ 0.000064
-0.24%
$ 63,993 $ 11
Mar 22, 5 AM $ 0.0000653
+0.00%
$ 65,210 $ 11
Mar 19, 3 PM $ 0.0000678
+0.00%
$ 67,775 $ 3
Mar 18, 12 AM $ 0.0000747
+0.00%
$ 74,630 $ 4
Mar 14, 5 AM $ 0.0000691
+0.00%
$ 69,024 $ 1,152
Mar 13, 5 PM $ 0.0000732
+0.00%
$ 73,162 $ 1,182
Mar 13, 11 AM $ 0.0000803
+0.00%
$ 80,202 $ 1
Mar 12, 4 AM $ 0.0000721
+0.00%
$ 72,085 $ 59
Mar 12, 12 AM $ 0.000073
+0.00%
$ 72,975 $ 7
Mar 7, 2 PM $ 0.0000741
+0.00%
$ 74,027 $ 5
Mar 6, 3 PM $ 0.0000729
+0.00%
$ 72,901 $ 3
Mar 2, 3 PM $ 0.0000789
+0.00%
$ 78,811 $ 3
Feb 28, 8 PM $ 0.0000712
+0.00%
$ 71,123 $ 14
Feb 27, 1 PM $ 0.0000755
+0.00%
$ 75,409 $ 9
Feb 25, 8 AM $ 0.0000695
+0.00%
$ 69,445 $ 1
Feb 14, 10 AM $ 0.0000708
+1.61%
$ 70,778 $ 6
Feb 14, 8 AM $ 0.0000676
+0.00%
$ 67,526 $ 4
Feb 14, 4 AM $ 0.0000656
+0.00%
$ 65,549 $ 3
Download