WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000448
-43.18%
$ -- $ 2,799
Feb 2026 $ 0.0000712
+10.18%
$ 71,123 $ 35
Jan 2026 $ 0.0000895
+0.42%
$ -- $ 269
Dec 2025 $ 0.0000888
-44.00%
$ 88,724 $ 37
Oct 2025 $ 0.000412
-4.06%
$ -- $ 22,425
Sep 2025 $ 0.000429
-37.77%
$ 428,427 $ 64,122
Aug 2025 $ 0.000718
+6.43%
$ 683,259 $ 506,643
Jul 2025 $ 0.000757
-53.06%
$ 678,667 $ 215,823
Jun 2025 $ 0.00164
+3.53%
$ 1.61 million $ 1.47 million
May 2025 $ 0.00117
-61.03%
$ 1.59 million $ 949,304
Apr 2025 $ 0.00297
+449.65%
$ 2.97 million $ 719,288
Mar 2025 $ 0.000604
-50.97%
$ -- $ 25,332
Feb 2025 $ 0.00145
-77.78%
$ -- $ 1.34 million
Jan 2025 $ 0.00504
-66.93%
$ 6.52 million $ 8.98 million
Download