Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000295
+28.65%
$-- $363
Jul 2026 $0.0000253
-5.04%
$-- $487
Jun 2026 $0.0000248
-30.18%
$-- $576
May 2026 $0.0000316
-3.12%
$-- $456
Apr 2026 $0.0000317
-35.85%
$-- $3,779
Mar 2026 $0.0000448
-43.18%
$-- $2,799
Feb 2026 $0.0000712
+10.18%
$71,123 $35
Jan 2026 $0.0000895
+0.42%
$-- $269
Dec 2025 $0.0000888
-44.00%
$88,724 $37
Oct 2025 $0.000412
-4.06%
$-- $22,425
Sep 2025 $0.000429
-37.77%
$428,427 $64,122
Aug 2025 $0.000718
+6.43%
$683,259 $506,643
Jul 2025 $0.000757
-53.06%
$678,667 $215,823
Jun 2025 $0.00164
+3.53%
$1.61 million $1.47 million
May 2025 $0.00117
-61.03%
$1.59 million $949,304
Apr 2025 $0.00297
+449.65%
$2.97 million $719,288
Mar 2025 $0.000604
-50.97%
$-- $25,332
Feb 2025 $0.00145
-77.78%
$-- $1.34 million
Jan 2025 $0.00504
-66.93%
$6.52 million $8.98 million
Download