WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000364
-1.03%
$ -- $ 81
Apr 6 $ 0.0000348
-11.47%
$ -- $ 47
Mar 30 $ 0.0000426
-4.82%
$ -- $ 1,738
Mar 23 $ 0.0000511
-19.92%
$ -- $ 74
Mar 16 $ 0.000064
-14.25%
$ -- $ 18
Mar 9 $ 0.0000691
-5.41%
$ -- $ 2,394
Mar 2 $ 0.0000741
-6.07%
$ -- $ 11
Feb 23 $ 0.0000712
+2.42%
$ -- $ 24
Feb 9 $ 0.0000708
+20.65%
$ -- $ 10
Jan 26 $ 0.0000895
-3.64%
$ -- $ 11
Jan 19 $ 0.0000931
-11.21%
$ -- $ 12
Jan 12 $ 0.000121
-0.78%
$ 106,566 $ 29
Jan 5 $ 0.000124
+7.01%
$ 123,848 $ 184
Dec 29 $ 0.000104
+12.50%
$ -- $ 34
Dec 1 $ 0.000133
-16.02%
$ -- $ 27
Oct 6 $ 0.000412
-10.13%
$ -- $ 12,760
Sep 29 $ 0.000483
+9.53%
$ 458,969 $ 9,294
Sep 22 $ 0.000427
-19.58%
$ 439,697 $ 8,139
Sep 15 $ 0.000544
-16.16%
$ 530,775 $ 10,675
Sep 8 $ 0.000698
+26.01%
$ 648,907 $ 21,686
Sep 1 $ 0.000544
-21.13%
$ 554,719 $ 17,578
Aug 25 $ 0.000718
-28.11%
$ 683,259 $ 38,135
Aug 18 $ 0.00107
-35.85%
$ 1 million $ 237,013
Aug 11 $ 0.00167
+53.28%
$ 1.67 million $ 151,524
Aug 4 $ 0.000774
+24.03%
$ 1.1 million $ 40,847
Jul 28 $ 0.000615
-25.19%
$ 623,255 $ 13,983
Jul 21 $ 0.000841
-19.67%
$ 825,647 $ 16,006
Jul 14 $ 0.00103
-20.23%
$ 1.03 million $ 36,966
Jul 7 $ 0.00136
+7.28%
$ 1.3 million $ 43,364
Jun 30 $ 0.00141
-16.25%
$ 1.29 million $ 95,918
Jun 23 $ 0.00151
-10.28%
$ 1.64 million $ 94,424
Jun 16 $ 0.00178
-45.63%
$ 1.67 million $ 149,502
Jun 9 $ 0.00346
-4.85%
$ 3.27 million $ 415,676
Jun 2 $ 0.00302
+7.29%
$ 3.65 million $ 417,760
May 26 $ 0.00283
+154.11%
$ 2.83 million $ 490,898
May 19 $ 0.00131
-17.71%
$ 1.11 million $ 122,296
May 12 $ 0.00131
-40.69%
$ 1.58 million $ 94,146
May 5 $ 0.00229
-0.21%
$ 2.22 million $ 280,664
Apr 28 $ 0.00249
+23.37%
$ 2.3 million $ 593,381
Apr 21 $ 0.00203
+500.27%
$ 2.03 million $ 272,188
Apr 14 $ 0.00039
+0.00%
$ -- $ 1,547
Apr 7 $ 0.000389
+0.00%
$ -- $ 6,980
Mar 31 $ 0.000539
-0.46%
$ -- $ 7,026
Mar 24 $ 0.000604
-1.73%
$ -- $ 4,717
Mar 17 $ 0.000463
+0.07%
$ -- $ 4,332
Mar 10 $ 0.000464
+2.21%
$ -- $ 7,178
Mar 3 $ 0.00115
-6.53%
$ -- $ 9,105
Feb 24 $ 0.00145
-4.57%
$ -- $ 8,599
Feb 17 $ 0.00145
-37.99%
$ -- $ 65,641
Feb 10 $ 0.00246
-21.92%
$ 2.34 million $ 273,206
Download