WAI Combinator by Virtuals Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000495
+0.22%
$ -- $ 831
Mar 31, 2026 $ 0.0000448
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0000447
-2.28%
$ -- $ 300
Mar 28, 2026 $ 0.0000511
+7.56%
$ -- $ 28
Mar 24, 2026 $ 0.0000528
-12.69%
$ 52,729 $ 16
Mar 23, 2026 $ 0.0000639
+0.00%
$ -- $ 30
Mar 22, 2026 $ 0.000064
-1.87%
$ -- $ 11
Mar 19, 2026 $ 0.0000678
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.0000747
+0.00%
$ -- $ 4
Mar 14, 2026 $ 0.0000691
+0.00%
$ -- $ 1,152
Mar 13, 2026 $ 0.0000732
-8.78%
$ -- $ 1,182
Mar 12, 2026 $ 0.0000721
-1.22%
$ -- $ 59
Mar 7, 2026 $ 0.0000741
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0000729
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0000789
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0000712
+0.00%
$ 71,123 $ 14
Feb 27, 2026 $ 0.0000755
+0.00%
$ -- $ 9
Feb 25, 2026 $ 0.0000695
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000708
+11.52%
$ -- $ 6
Feb 12, 2026 $ 0.0000616
+4.97%
$ -- $ 4
Feb 8, 2026 $ 0.0000646
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000895
-3.61%
$ -- $ 6
Jan 28, 2026 $ 0.0000941
+1.37%
$ 94,050 $ 5
Jan 23, 2026 $ 0.0000931
-1.24%
$ 94,202 $ 3
Jan 19, 2026 $ 0.000103
-2.11%
$ -- $ 9
Jan 18, 2026 $ 0.000107
+0.00%
$ 106,566 $ 7
Jan 14, 2026 $ 0.000121
-1.54%
$ 120,965 $ 10
Jan 13, 2026 $ 0.000116
+0.60%
$ -- $ 12
Jan 12, 2026 $ 0.000118
-3.22%
$ 117,987 $ 7
Jan 11, 2026 $ 0.000124
+0.44%
$ 123,848 $ 2
Jan 9, 2026 $ 0.000124
+0.00%
$ -- $ 45
Jan 8, 2026 $ 0.000124
+1.56%
$ -- $ 41
Jan 7, 2026 $ 0.000131
-3.17%
$ -- $ 41
Jan 6, 2026 $ 0.000146
-4.31%
$ 146,065 $ 33
Jan 5, 2026 $ 0.00015
+29.69%
$ 149,677 $ 24
Jan 3, 2026 $ 0.000104
+8.88%
$ 103,761 $ 2
Jan 2, 2026 $ 0.0001
+3.72%
$ 100,025 $ 9
Jan 1, 2026 $ 0.0000891
+0.00%
$ -- $ 14
Dec 31, 2025 $ 0.0000888
-3.80%
$ 88,724 $ 10
Dec 6, 2025 $ 0.000133
-3.67%
$ -- $ 14
Dec 5, 2025 $ 0.000143
+0.00%
$ -- $ 8
Dec 4, 2025 $ 0.000154
-3.00%
$ -- $ 5
Oct 9, 2025 $ 0.000412
+0.00%
$ -- $ 4,232
Oct 8, 2025 $ 0.000425
+0.17%
$ 424,466 $ 3,857
Oct 7, 2025 $ 0.000425
-8.91%
$ 425,217 $ 2,282
Oct 6, 2025 $ 0.000468
+1.97%
$ 467,278 $ 2,389
Oct 5, 2025 $ 0.000459
-5.69%
$ 458,969 $ 1,403
Oct 4, 2025 $ 0.000483
-6.07%
$ 482,618 $ 1,118
Oct 3, 2025 $ 0.000516
-2.17%
$ 515,620 $ 423
Oct 2, 2025 $ 0.000526
+11.39%
$ 525,472 $ 3,166