Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAI Combinator by Virtuals Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.00136
+7.28%
$1.3 million $43,364
Jun 30 $0.00141
-16.25%
$1.29 million $95,918
Jun 23 $0.00151
-10.28%
$1.64 million $94,424
Jun 16 $0.00178
-45.63%
$1.67 million $149,502
Jun 9 $0.00346
-4.85%
$3.27 million $415,676
Jun 2 $0.00302
+7.29%
$3.65 million $417,760
May 26 $0.00283
+154.11%
$2.83 million $490,898
May 19 $0.00131
-17.71%
$1.11 million $122,296
May 12 $0.00131
-40.69%
$1.58 million $94,146
May 5 $0.00229
-0.21%
$2.22 million $280,664
Apr 28 $0.00249
+23.37%
$2.3 million $593,381
Apr 21 $0.00203
+500.27%
$2.03 million $272,188
Apr 14 $0.00039
+0.00%
$-- $1,547
Apr 7 $0.000389
+0.00%
$-- $6,980
Mar 31 $0.000539
-0.46%
$-- $7,026
Mar 24 $0.000604
-1.73%
$-- $4,717
Mar 17 $0.000463
+0.07%
$-- $4,332
Mar 10 $0.000464
+2.21%
$-- $7,178
Mar 3 $0.00115
-6.53%
$-- $9,105
Feb 24 $0.00145
-4.57%
$-- $8,599
Feb 17 $0.00145
-37.99%
$-- $65,641
Feb 10 $0.00246
-21.92%
$2.34 million $273,206
Feb 3 $0.00356
+9.45%
$3.14 million $487,680
Jan 27 $0.00326
-35.66%
$3.26 million $1.66 million
Jan 20 $0.0041
-57.61%
$5.06 million $1.86 million
Jan 13 $0.0142
-1.52%
$9.69 million $3.81 million
Jan 6 $0.0154
+1.08%
$14.33 million $1.27 million
Download