WAI Combinator by Virtuals Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00039
+0.00%
$ -- $ 1,547
Apr 7 $ 0.000389
+0.00%
$ -- $ 6,980
Mar 31 $ 0.000539
-0.46%
$ -- $ 7,026
Mar 24 $ 0.000604
-1.73%
$ -- $ 4,717
Mar 17 $ 0.000463
+0.07%
$ -- $ 4,332
Mar 10 $ 0.000464
+2.21%
$ -- $ 7,178
Mar 3 $ 0.00115
-6.53%
$ -- $ 9,105
Feb 24 $ 0.00145
-4.57%
$ -- $ 8,599
Feb 17 $ 0.00145
-37.99%
$ -- $ 65,641
Feb 10 $ 0.00246
-21.92%
$ 2.34 million $ 273,206
Feb 3 $ 0.00356
+9.45%
$ 3.14 million $ 487,680
Jan 27 $ 0.00326
-35.66%
$ 3.26 million $ 1.66 million
Jan 20 $ 0.0041
-57.61%
$ 5.06 million $ 1.86 million
Jan 13 $ 0.0142
-1.52%
$ 9.69 million $ 3.81 million
Jan 6 $ 0.0154
+1.08%
$ 14.33 million $ 1.27 million
Download