WAI Combinator by Virtuals Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000471
+9.68%
$ 471,578 $ 3,555
Sep 30, 2025 $ 0.000432
+0.80%
$ 428,427 $ 718
Sep 29, 2025 $ 0.000429
-2.64%
$ 429,021 $ 314
Sep 28, 2025 $ 0.000432
+1.10%
$ 439,697 $ 439
Sep 27, 2025 $ 0.000427
-0.77%
$ 427,119 $ 231
Sep 26, 2025 $ 0.000426
-4.00%
$ 429,986 $ 2,891
Sep 25, 2025 $ 0.00045
-5.93%
$ 445,294 $ 107
Sep 24, 2025 $ 0.000482
-0.19%
$ 477,704 $ 608
Sep 23, 2025 $ 0.000484
-2.69%
$ 488,476 $ 1,395
Sep 22, 2025 $ 0.000488
-8.23%
$ 495,119 $ 2,906
Sep 21, 2025 $ 0.000532
-1.71%
$ 530,775 $ 440
Sep 20, 2025 $ 0.000544
+0.54%
$ 546,073 $ 205
Sep 19, 2025 $ 0.000545
-16.25%
$ 545,153 $ 5,235
Sep 18, 2025 $ 0.000652
-0.48%
$ 648,410 $ 370
Sep 17, 2025 $ 0.000657
+4.78%
$ 656,779 $ 2,431
Sep 16, 2025 $ 0.000628
+3.57%
$ 620,234 $ 642
Sep 15, 2025 $ 0.000612
-5.82%
$ 612,052 $ 1,791
Sep 14, 2025 $ 0.000662
-5.33%
$ 648,907 $ 302
Sep 13, 2025 $ 0.000698
+2.21%
$ 697,592 $ 1,249
Sep 12, 2025 $ 0.000691
+4.18%
$ 690,681 $ 925
Sep 11, 2025 $ 0.000665
-6.00%
$ 664,994 $ 4,360
Sep 10, 2025 $ 0.000717
+2.33%
$ 716,575 $ 1,732
Sep 9, 2025 $ 0.000711
+8.34%
$ 710,676 $ 8,730
Sep 8, 2025 $ 0.000645
+16.53%
$ 645,085 $ 4,689
Sep 7, 2025 $ 0.000555
+1.99%
$ 554,719 $ 4,551
Sep 6, 2025 $ 0.000544
+1.19%
$ 543,754 $ 122
Sep 5, 2025 $ 0.000539
+2.32%
$ 539,049 $ 2,812
Sep 4, 2025 $ 0.000527
-10.14%
$ 528,695 $ 3,504
Sep 3, 2025 $ 0.000593
-2.62%
$ 586,862 $ 5,992
Sep 2, 2025 $ 0.000616
+2.80%
$ 615,330 $ 2,720
Sep 1, 2025 $ 0.000599
-13.20%
$ 598,426 $ 2,427
Aug 31, 2025 $ 0.000701
-2.60%
$ 683,259 $ 951
Aug 30, 2025 $ 0.000718
+3.38%
$ 713,183 $ 2,047
Aug 29, 2025 $ 0.000695
-8.30%
$ 694,721 $ 5,339
Aug 28, 2025 $ 0.000767
-5.05%
$ 766,236 $ 8,823
Aug 27, 2025 $ 0.000808
-1.05%
$ 809,066 $ 3,026
Aug 26, 2025 $ 0.000817
-3.42%
$ 816,337 $ 9,439
Aug 25, 2025 $ 0.000821
-17.80%
$ 858,519 $ 9,461
Aug 24, 2025 $ 0.000989
-4.08%
$ 1 million $ 12,665
Aug 23, 2025 $ 0.00107
-6.14%
$ 1.05 million $ 18,750
Aug 22, 2025 $ 0.00113
-1.78%
$ 1.13 million $ 13,709
Aug 21, 2025 $ 0.00116
-14.31%
$ 1.15 million $ 16,798
Aug 20, 2025 $ 0.00139
-1.27%
$ 1.39 million $ 21,069
Aug 19, 2025 $ 0.00141
+5.93%
$ 1.41 million $ 101,013
Aug 18, 2025 $ 0.0013
-21.63%
$ 1.3 million $ 65,674
Aug 17, 2025 $ 0.00167
+100.88%
$ 1.67 million $ 95,443
Aug 16, 2025 $ 0.000832
+6.80%
$ 831,892 $ 12,608
Aug 15, 2025 $ 0.000766
+6.17%
$ 765,365 $ 10,340
Aug 14, 2025 $ 0.000713
-19.79%
$ 717,571 $ 6,556
Aug 13, 2025 $ 0.000887
+5.11%
$ 886,410 $ 13,021