WAI Combinator by Virtuals Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000397
+0.00%
$ 39,629 $ 13
Apr 6, 3 AM $ 0.0000395
+0.00%
$ 39,432 $ 847
Apr 6, 2 AM $ 0.0000394
+0.00%
$ 39,325 $ 878
Apr 5, 1 PM $ 0.000037
+0.00%
$ 36,937 $ 828
Apr 5, 12 PM $ 0.000037
+0.00%
$ 36,938 $ 822
Apr 5, 3 AM $ 0.0000384
+0.00%
$ 38,335 $ 42
Apr 4, 6 AM $ 0.0000426
-0.81%
$ 42,619 $ 905
Apr 4, 12 AM $ 0.0000428
+0.00%
$ -- $ 4
Apr 1, 2 PM $ 0.0000495
+0.00%
$ 49,443 $ 831
Apr 1, 1 PM $ 0.0000494
+0.16%
$ 49,413 $ 776
Mar 31, 4 PM $ 0.0000448
+0.00%
$ 44,780 $ 3
Mar 29, 12 AM $ 0.0000447
-2.28%
$ 44,664 $ 300
Mar 28, 4 PM $ 0.0000511
+2.94%
$ 51,116 $ 28
Mar 28, 3 AM $ 0.0000476
+0.00%
$ 47,522 $ 24
Mar 24, 8 PM $ 0.0000528
+0.00%
$ 52,729 $ 16
Mar 24, 7 AM $ 0.0000515
+0.97%
$ 51,468 $ 2,589
Mar 24, 5 AM $ 0.0000504
-9.68%
$ 50,327 $ 1,758
Mar 24, 4 AM $ 0.0000558
-7.68%
$ 55,756 $ 1,750
Mar 23, 6 AM $ 0.0000639
+0.00%
$ 63,833 $ 30
Mar 22, 1 PM $ 0.000064
-0.24%
$ 63,993 $ 11
Mar 22, 5 AM $ 0.0000653
+0.00%
$ 65,210 $ 11
Mar 19, 3 PM $ 0.0000678
+0.00%
$ 67,775 $ 3
Mar 18, 12 AM $ 0.0000747
+0.00%
$ 74,630 $ 4
Mar 14, 5 AM $ 0.0000691
+0.00%
$ 69,024 $ 1,152
Mar 13, 5 PM $ 0.0000732
+0.00%
$ 73,162 $ 1,182
Mar 13, 11 AM $ 0.0000803
+0.00%
$ 80,202 $ 1
Mar 12, 4 AM $ 0.0000721
+0.00%
$ 72,085 $ 59
Mar 12, 12 AM $ 0.000073
+0.00%
$ 72,975 $ 7
Mar 7, 2 PM $ 0.0000741
+0.00%
$ 74,027 $ 5
Mar 6, 3 PM $ 0.0000729
+0.00%
$ 72,901 $ 3
Mar 2, 3 PM $ 0.0000789
+0.00%
$ 78,811 $ 3
Feb 28, 8 PM $ 0.0000712
+0.00%
$ 71,123 $ 14
Feb 27, 1 PM $ 0.0000755
+0.00%
$ 75,409 $ 9
Feb 25, 8 AM $ 0.0000695
+0.00%
$ 69,445 $ 1
Feb 14, 10 AM $ 0.0000708
+1.61%
$ 70,778 $ 6
Feb 14, 8 AM $ 0.0000676
+0.00%
$ 67,526 $ 4
Feb 14, 4 AM $ 0.0000656
+0.00%
$ 65,549 $ 3
Feb 14, 3 AM $ 0.000065
+0.80%
$ 65,008 $ 2
Feb 14, 2 AM $ 0.0000635
+0.00%
$ 63,466 $ 2
Feb 12, 11 AM $ 0.0000616
+0.00%
$ 61,583 $ 4
Feb 12, 10 AM $ 0.0000608
+3.54%
$ 60,744 $ 3
Feb 8, 1 PM $ 0.0000646
+0.00%
$ 64,553 $ 1
Jan 29, 4 AM $ 0.0000895
+0.00%
$ 89,398 $ 6
Jan 29, 3 AM $ 0.0000928
+0.00%
$ 92,745 $ 6
Jan 28, 11 PM $ 0.0000941
+0.00%
$ 94,050 $ 5
Jan 28, 10 PM $ 0.0000928
+0.00%
$ 92,776 $ 4
Jan 23, 9 PM $ 0.0000931
+0.00%
$ -- $ 3
Jan 23, 8 PM $ 0.0000943
+0.00%
$ 94,202 $ 2
Jan 19, 12 AM $ 0.000103
-2.11%
$ 102,565 $ 9
Jan 18, 11 PM $ 0.000107
+0.00%
$ 106,566 $ 7