WAI Combinator by Virtuals Historical Data

WAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0000965
+0.00%
$ 96,438 $ 20
Jan 1, 3 PM $ 0.0000891
+0.00%
$ 89,027 $ 14
Dec 31, 8 PM $ 0.0000888
+0.00%
$ 88,724 $ 10
Dec 31, 6 PM $ 0.0000898
+0.00%
$ 89,704 $ 9
Dec 31, 5 PM $ 0.0000903
-0.61%
$ 90,255 $ 19
Dec 31, 4 PM $ 0.0000923
+0.00%
$ 92,230 $ 19
Dec 6, 12 PM $ 0.000133
+0.00%
$ 133,053 $ 14
Dec 6, 11 AM $ 0.000133
-0.24%
$ 133,298 $ 14
Dec 6, 2 AM $ 0.000138
+0.00%
$ 138,123 $ 9
Dec 5, 2 PM $ 0.000143
+0.00%
$ 143,381 $ 8
Dec 4, 2 PM $ 0.000154
-0.49%
$ 153,678 $ 5
Dec 4, 1 PM $ 0.000155
+0.00%
$ 155,311 $ 4
Dec 4, 7 AM $ 0.000159
+0.00%
$ 158,426 $ 2
Oct 9, 4 AM $ 0.000412
+0.00%
$ 411,816 $ 4,232
Oct 8, 11 PM $ 0.000425
+0.00%
$ 424,466 $ 3,857
Oct 8, 6 PM $ 0.000433
+0.00%
$ -- $ 3,990
Oct 8, 3 AM $ 0.000409
-1.52%
$ 408,351 $ 3,079
Oct 8, 2 AM $ 0.000424
+0.00%
$ 423,761 $ 3,157
Oct 7, 7 PM $ 0.000425
+0.00%
$ 425,217 $ 2,282
Oct 7, 7 AM $ 0.000457
+0.00%
$ 457,066 $ 2,229
Oct 7, 6 AM $ 0.000463
-1.80%
$ 462,433 $ 2,256
Oct 7, 5 AM $ 0.000469
+0.32%
$ 468,655 $ 2,255
Oct 7, 4 AM $ 0.000462
+0.22%
$ 461,670 $ 2,215
Oct 7, 3 AM $ 0.000458
-0.58%
$ 457,798 $ 2,224
Oct 7, 2 AM $ 0.000461
-0.52%
$ 460,967 $ 2,373
Oct 7, 1 AM $ 0.000465
-0.48%
$ 464,284 $ 2,387
Oct 7, 12 AM $ 0.000465
-0.49%
$ 464,498 $ 2,392
Oct 6, 11 PM $ 0.000468
+0.23%
$ 467,278 $ 2,389
Oct 6, 10 PM $ 0.000465
-0.53%
$ 464,781 $ 2,397
Oct 6, 9 PM $ 0.000466
-0.06%
$ 465,873 $ 2,395
Oct 6, 8 PM $ 0.000467
-0.02%
$ 466,409 $ 2,398
Oct 6, 7 PM $ 0.000468
-0.16%
$ 467,760 $ 3,689
Oct 6, 6 PM $ 0.000469
+0.50%
$ 468,451 $ 3,674
Oct 6, 5 PM $ 0.000468
+1.18%
$ 467,511 $ 3,630
Oct 6, 4 PM $ 0.000462
-1.10%
$ 462,071 $ 3,621
Oct 6, 3 PM $ 0.000468
+0.33%
$ 467,966 $ 2,794
Oct 6, 2 PM $ 0.000466
+1.35%
$ 466,036 $ 2,900
Oct 6, 1 PM $ 0.000462
+0.31%
$ 461,563 $ 2,852
Oct 6, 12 PM $ 0.000462
+0.55%
$ 462,206 $ 2,658
Oct 6, 11 AM $ 0.00046
-0.27%
$ 460,118 $ 2,549
Oct 6, 10 AM $ 0.00046
-0.40%
$ 460,029 $ 2,545
Oct 6, 9 AM $ 0.000461
+0.94%
$ 460,443 $ 2,519
Oct 6, 8 AM $ 0.000456
+0.58%
$ 456,090 $ 2,494
Oct 6, 7 AM $ 0.000455
-2.78%
$ 454,266 $ 2,497
Oct 6, 6 AM $ 0.000468
+1.53%
$ 467,999 $ 1,567
Oct 6, 5 AM $ 0.000461
-0.03%
$ 460,967 $ 1,551
Oct 6, 4 AM $ 0.00046
-0.17%
$ 459,825 $ 1,558
Oct 6, 3 AM $ 0.000461
+0.14%
$ 461,013 $ 1,549
Oct 6, 2 AM $ 0.000461
-0.23%
$ 460,740 $ 1,405
Oct 6, 1 AM $ 0.000464
+1.36%
$ 463,382 $ 1,413