Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAI Combinator by Virtuals Historical Data

WAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0000261
+0.00%
$26,090 $95
Aug 12, 5 PM $0.0000267
+1.81%
$26,641 $99
Aug 12, 4 PM $0.0000262
-1.25%
$26,148 $74
Aug 12, 3 PM $0.0000262
+4.62%
$26,205 $71
Aug 12, 2 PM $0.0000253
+0.78%
$25,244 $68
Aug 12, 1 PM $0.0000249
+1.62%
$24,924 $17
Aug 12, 12 PM $0.0000245
+1.61%
$24,495 $14
Aug 11, 4 PM $0.0000227
-1.76%
$22,672 $3
Aug 11, 3 PM $0.0000232
+1.01%
$23,167 $1
Jul 30, 7 PM $0.0000253
+0.05%
$25,269 $47
Jul 29, 9 PM $0.0000248
+1.14%
$-- $1
Jul 29, 1 AM $0.0000254
-1.14%
$25,358 $1
Jul 28, 1 PM $0.0000255
-1.14%
$25,439 $2
Jul 27, 10 PM $0.0000261
-2.25%
$26,080 $99
Jul 27, 3 PM $0.0000263
+0.01%
$26,266 $99
Jul 27, 2 PM $0.0000265
+0.00%
$26,503 $101
Jul 27, 11 AM $0.000027
-0.02%
$26,992 $2
Jul 26, 4 PM $0.0000266
+0.00%
$26,589 $0
Jul 26, 9 AM $0.0000263
+0.00%
$26,292 $0
Jul 25, 3 PM $0.0000267
+0.00%
$26,647 $1
Jul 25, 2 PM $0.0000265
-1.13%
$26,480 $1
Jul 25, 5 AM $0.0000267
+1.16%
$26,693 $1
Jul 23, 9 AM $0.0000283
-1.18%
$28,286 $2
Jul 23, 12 AM $0.0000287
-1.02%
$-- $1
Jul 20, 2 PM $0.0000293
+1.33%
$29,246 $214
Jul 20, 5 AM $0.0000273
-0.05%
$27,238 $198
Jul 19, 11 PM $0.000028
+1.00%
$27,945 $2
Jul 19, 8 PM $0.0000285
+0.00%
$28,449 $1
Jul 19, 5 PM $0.0000284
-0.99%
$28,343 $1
Jul 19, 4 AM $0.0000287
-1.09%
$28,641 $1
Jul 18, 10 AM $0.0000284
+0.00%
$28,357 $18
Jul 17, 6 PM $0.0000296
+0.00%
$29,551 $73
Jul 17, 5 PM $0.0000298
+0.00%
$29,799 $58
Jul 17, 10 AM $0.000029
+0.00%
$28,986 $58
Jul 17, 6 AM $0.0000288
+0.00%
$28,737 $61
Jul 16, 6 PM $0.0000307
+0.00%
$30,717 $64
Jul 16, 4 PM $0.0000302
-1.10%
$30,180 $6
Jul 16, 2 PM $0.00003
+1.72%
$29,958 $5
Jul 16, 1 PM $0.0000295
-0.78%
$29,449 $4
Jul 16, 12 PM $0.0000292
-1.09%
$29,231 $3
Jul 16, 11 AM $0.000029
+0.00%
$29,030 $4
Jul 16, 10 AM $0.000029
-0.47%
$28,964 $3
Jul 16, 9 AM $0.0000286
-1.05%
$28,538 $2
Jul 15, 4 PM $0.000029
-0.18%
$28,970 $6
Jul 15, 11 AM $0.0000282
+0.00%
$28,152 $4
Jul 15, 5 AM $0.000027
+0.00%
$26,997 $3
Jul 14, 8 AM $0.0000255
+0.00%
$25,468 $1
Jul 14, 2 AM $0.0000255
+1.10%
$25,480 $2
Jul 13, 9 PM $0.0000255
+1.06%
$25,450 $3
Jul 13, 5 PM $0.0000259
-1.10%
$25,905 $2