Coinranking
WAI Combinator by Virtuals Historical Data
WAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2025 | $0.0000888 | -3.80% | ||
| Dec 6, 2025 | $0.000133 | -3.67% | ||
| Dec 5, 2025 | $0.000143 | +0.00% | ||
| Dec 4, 2025 | $0.000154 | -3.00% | ||
| Oct 9, 2025 | $0.000412 | +0.00% | ||
| Oct 8, 2025 | $0.000425 | +0.17% | ||
| Oct 7, 2025 | $0.000425 | -8.91% | ||
| Oct 6, 2025 | $0.000468 | +1.97% | ||
| Oct 5, 2025 | $0.000459 | -5.69% | ||
| Oct 4, 2025 | $0.000483 | -6.07% | ||
| Oct 3, 2025 | $0.000516 | -2.17% | ||
| Oct 2, 2025 | $0.000526 | +11.39% | ||
| Oct 1, 2025 | $0.000471 | +9.68% | ||
| Sep 30, 2025 | $0.000432 | +0.80% | ||
| Sep 29, 2025 | $0.000429 | -2.64% | ||
| Sep 28, 2025 | $0.000432 | +1.10% | ||
| Sep 27, 2025 | $0.000427 | -0.77% | ||
| Sep 26, 2025 | $0.000426 | -4.00% | ||
| Sep 25, 2025 | $0.00045 | -5.93% | ||
| Sep 24, 2025 | $0.000482 | -0.19% | ||
| Sep 23, 2025 | $0.000484 | -2.69% | ||
| Sep 22, 2025 | $0.000488 | -8.23% | ||
| Sep 21, 2025 | $0.000532 | -1.71% | ||
| Sep 20, 2025 | $0.000544 | +0.54% | ||
| Sep 19, 2025 | $0.000545 | -16.25% | ||
| Sep 18, 2025 | $0.000652 | -0.48% | ||
| Sep 17, 2025 | $0.000657 | +4.78% | ||
| Sep 16, 2025 | $0.000628 | +3.57% | ||
| Sep 15, 2025 | $0.000612 | -5.82% | ||
| Sep 14, 2025 | $0.000662 | -5.33% | ||
| Sep 13, 2025 | $0.000698 | +2.21% | ||
| Sep 12, 2025 | $0.000691 | +4.18% | ||
| Sep 11, 2025 | $0.000665 | -6.00% | ||
| Sep 10, 2025 | $0.000717 | +2.33% | ||
| Sep 9, 2025 | $0.000711 | +8.34% | ||
| Sep 8, 2025 | $0.000645 | +16.53% | ||
| Sep 7, 2025 | $0.000555 | +1.99% | ||
| Sep 6, 2025 | $0.000544 | +1.19% | ||
| Sep 5, 2025 | $0.000539 | +2.32% | ||
| Sep 4, 2025 | $0.000527 | -10.14% | ||
| Sep 3, 2025 | $0.000593 | -2.62% | ||
| Sep 2, 2025 | $0.000616 | +2.80% | ||
| Sep 1, 2025 | $0.000599 | -13.20% | ||
| Aug 31, 2025 | $0.000701 | -2.60% | ||
| Aug 30, 2025 | $0.000718 | +3.38% | ||
| Aug 29, 2025 | $0.000695 | -8.30% | ||
| Aug 28, 2025 | $0.000767 | -5.05% | ||
| Aug 27, 2025 | $0.000808 | -1.05% | ||
| Aug 26, 2025 | $0.000817 | -3.42% | ||
| Aug 25, 2025 | $0.000821 | -17.80% | ||