WAI Combinator by Virtuals Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000854
-4.17%
$ 853,824 $ 6,793
Aug 11, 2025 $ 0.000892
-18.28%
$ 890,958 $ 6,764
Aug 10, 2025 $ 0.0011
-11.66%
$ 1.1 million $ 23,009
Aug 9, 2025 $ 0.000774
+2.16%
$ 773,234 $ 22,738
Aug 8, 2025 $ 0.000758
+7.29%
$ 757,781 $ 9,312
Aug 7, 2025 $ 0.000705
+8.34%
$ 704,471 $ 1,042
Aug 6, 2025 $ 0.00065
+4.24%
$ 649,848 $ 7,033
Aug 5, 2025 $ 0.000599
-6.32%
$ 598,229 $ 188
Aug 4, 2025 $ 0.000637
+2.08%
$ 636,236 $ 534
Aug 3, 2025 $ 0.000625
+1.71%
$ 623,255 $ 2,024
Aug 2, 2025 $ 0.000615
-4.44%
$ 613,855 $ 383
Aug 1, 2025 $ 0.000627
-7.16%
$ 642,973 $ 1,043
Jul 31, 2025 $ 0.000679
-10.49%
$ 678,667 $ 2,547
Jul 30, 2025 $ 0.000757
+3.04%
$ 756,254 $ 3,299
Jul 29, 2025 $ 0.000734
-3.83%
$ 733,100 $ 1,531
Jul 28, 2025 $ 0.00076
-7.47%
$ 759,883 $ 5,181
Jul 27, 2025 $ 0.000826
-1.63%
$ 825,647 $ 3,331
Jul 26, 2025 $ 0.000841
+0.20%
$ 840,255 $ 1,243
Jul 25, 2025 $ 0.000834
+2.92%
$ 833,826 $ 1,199
Jul 24, 2025 $ 0.000807
-9.57%
$ 806,091 $ 3,981
Jul 23, 2025 $ 0.000893
-11.76%
$ 891,985 $ 2,389
Jul 22, 2025 $ 0.00101
+0.76%
$ 1.01 million $ 656
Jul 21, 2025 $ 0.00101
-3.59%
$ 1.01 million $ 6,538
Jul 20, 2025 $ 0.00103
-0.20%
$ 1.03 million $ 3,339
Jul 19, 2025 $ 0.00103
-2.78%
$ 1.03 million $ 3,596
Jul 18, 2025 $ 0.00106
-4.85%
$ 1.06 million $ 3,458
Jul 17, 2025 $ 0.00112
-3.43%
$ 1.12 million $ 5,439
Jul 16, 2025 $ 0.00115
-3.92%
$ 1.15 million $ 7,428
Jul 15, 2025 $ 0.0012
-3.74%
$ 1.2 million $ 5,742
Jul 14, 2025 $ 0.00124
-4.41%
$ 1.24 million $ 11,302
Jul 13, 2025 $ 0.0013
-4.57%
$ 1.3 million $ 3,756
Jul 12, 2025 $ 0.00136
-1.55%
$ 1.35 million $ 2,977
Jul 11, 2025 $ 0.00136
-6.80%
$ 1.36 million $ 5,551
Jul 10, 2025 $ 0.00139
+15.09%
$ 1.38 million $ 22,074
Jul 9, 2025 $ 0.00121
+8.25%
$ 1.21 million $ 4,082
Jul 8, 2025 $ 0.00112
-0.99%
$ 1.12 million $ 1,828
Jul 7, 2025 $ 0.00113
-10.50%
$ 1.13 million $ 6,852
Jul 6, 2025 $ 0.00129
-8.28%
$ 1.29 million $ 10,861
Jul 5, 2025 $ 0.00141
-12.01%
$ 1.41 million $ 11,877
Jul 4, 2025 $ 0.00161
-11.98%
$ 1.61 million $ 6,885
Jul 3, 2025 $ 0.00182
+2.67%
$ 1.82 million $ 34,372
Jul 2, 2025 $ 0.0018
+26.00%
$ 1.8 million $ 25,244
Jul 1, 2025 $ 0.00143
-11.01%
$ 1.43 million $ 9,812
Jun 30, 2025 $ 0.00161
-4.41%
$ 1.61 million $ 7,728
Jun 29, 2025 $ 0.00164
+8.74%
$ 1.64 million $ 3,743
Jun 28, 2025 $ 0.00151
+4.98%
$ 1.51 million $ 2,314
Jun 27, 2025 $ 0.00143
-12.18%
$ 1.43 million $ 33,544
Jun 26, 2025 $ 0.00163
-1.68%
$ 1.63 million $ 5,229
Jun 25, 2025 $ 0.00166
-16.07%
$ 1.66 million $ 9,902
Jun 24, 2025 $ 0.00198
-10.85%
$ 1.98 million $ 16,683