WAI Combinator by Virtuals Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000459
+0.07%
$ 458,584 $ 1,405
Oct 5, 11 PM $ 0.000459
+0.00%
$ 458,969 $ 1,403
Oct 5, 10 PM $ 0.00046
-0.02%
$ 459,963 $ 1,400
Oct 5, 9 PM $ 0.00046
-0.25%
$ 459,726 $ 1,404
Oct 5, 8 PM $ 0.000462
+0.79%
$ 461,294 $ 1,404
Oct 5, 7 PM $ 0.00046
-4.52%
$ 460,180 $ 140
Oct 5, 6 PM $ 0.000483
+0.05%
$ 483,081 $ 140
Oct 5, 5 PM $ 0.000483
-0.61%
$ 482,533 $ 142
Oct 5, 4 PM $ 0.000489
+0.34%
$ 489,015 $ 143
Oct 5, 3 PM $ 0.000489
+0.28%
$ 488,903 $ 143
Oct 5, 2 PM $ 0.000489
-0.50%
$ 488,298 $ 102
Oct 5, 1 PM $ 0.000494
+0.48%
$ 493,992 $ 102
Oct 5, 12 PM $ 0.00049
-0.60%
$ 490,015 $ 102
Oct 5, 11 AM $ 0.000492
-0.99%
$ 491,261 $ 103
Oct 5, 10 AM $ 0.000493
-0.99%
$ 492,216 $ 103
Oct 5, 9 AM $ 0.0005
-1.26%
$ 500,123 $ 104
Oct 5, 8 AM $ 0.000508
+0.61%
$ 507,473 $ 103
Oct 5, 7 AM $ 0.000502
+0.73%
$ 501,556 $ 133
Oct 5, 6 AM $ 0.000498
-0.18%
$ 497,275 $ 132
Oct 5, 5 AM $ 0.000499
+0.20%
$ 498,979 $ 132
Oct 5, 4 AM $ 0.000491
-0.14%
$ 490,766 $ 130
Oct 5, 3 AM $ 0.000495
+0.48%
$ 494,848 $ 1,113
Oct 5, 2 AM $ 0.00049
+1.13%
$ 489,381 $ 1,114
Oct 5, 1 AM $ 0.000481
-0.21%
$ 480,924 $ 1,114
Oct 5, 12 AM $ 0.000483
-0.80%
$ 482,795 $ 1,125
Oct 4, 11 PM $ 0.000483
-0.16%
$ 482,618 $ 1,118
Oct 4, 10 PM $ 0.000486
+1.04%
$ 485,752 $ 1,117
Oct 4, 9 PM $ 0.000482
+0.33%
$ 481,541 $ 1,117
Oct 4, 8 PM $ 0.000483
+0.33%
$ 482,894 $ 1,109
Oct 4, 7 PM $ 0.000479
+0.35%
$ 478,768 $ 1,110
Oct 4, 6 PM $ 0.000478
-0.60%
$ 477,568 $ 1,108
Oct 4, 5 PM $ 0.000481
+0.63%
$ 480,745 $ 1,109
Oct 4, 4 PM $ 0.000478
+0.20%
$ 477,333 $ 1,095
Oct 4, 3 PM $ 0.000476
-1.54%
$ 475,939 $ 1,128
Oct 4, 2 PM $ 0.000492
+0.54%
$ 491,366 $ 1,082
Oct 4, 1 PM $ 0.00049
+0.84%
$ 490,006 $ 1,082
Oct 4, 12 PM $ 0.000488
+0.22%
$ 487,629 $ 1,079
Oct 4, 11 AM $ 0.000486
-0.05%
$ 485,805 $ 1,069
Oct 4, 10 AM $ 0.000488
-0.71%
$ 487,556 $ 1,082
Oct 4, 9 AM $ 0.000494
+0.30%
$ 493,875 $ 1,087
Oct 4, 8 AM $ 0.00049
-1.29%
$ 489,838 $ 1,084
Oct 4, 7 AM $ 0.000497
-0.95%
$ 496,221 $ 1,101
Oct 4, 6 AM $ 0.000501
+1.38%
$ 500,606 $ 1,074
Oct 4, 5 AM $ 0.000494
+0.09%
$ 493,788 $ 1,062
Oct 4, 4 AM $ 0.000493
-0.28%
$ 492,527 $ 1,058
Oct 4, 3 AM $ 0.000494
-2.97%
$ 494,040 $ 175
Oct 4, 2 AM $ 0.000509
+0.72%
$ 509,168 $ 179
Oct 4, 1 AM $ 0.00051
-0.23%
$ 509,252 $ 368
Oct 4, 12 AM $ 0.000514
+0.06%
$ 514,111 $ 373
Oct 3, 11 PM $ 0.000516
+0.20%
$ 515,620 $ 420