Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAI Combinator by Virtuals Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0000272
-1.10%
$27,199 $3
Jul 12, 10 PM $0.0000271
-1.05%
$27,034 $2
Jul 12, 5 PM $0.0000276
-1.13%
$27,577 $2
Jul 12, 3 PM $0.0000279
-1.12%
$27,924 $2
Jul 11, 6 PM $0.0000283
-1.25%
$28,293 $13
Jul 11, 4 PM $0.0000284
-1.18%
$28,409 $15
Jul 11, 1 PM $0.0000289
+0.00%
$28,868 $6
Jul 11, 5 AM $0.0000291
-0.89%
$29,117 $10
Jul 11, 1 AM $0.0000288
+0.52%
$28,819 $9
Jul 11, 12 AM $0.0000285
+1.13%
$28,460 $8
Jul 10, 9 PM $0.0000282
+3.33%
$28,154 $7
Jul 10, 8 PM $0.0000272
+0.20%
$27,223 $4
Jul 10, 7 PM $0.000027
-0.92%
$26,950 $3
Jul 10, 6 PM $0.0000266
+0.87%
$26,543 $2
Jul 10, 5 PM $0.0000262
+0.99%
$26,220 $1
Jul 8, 2 AM $0.0000246
-1.08%
$24,543 $1
Jul 7, 5 PM $0.0000256
+1.14%
$25,534 $1
Jul 6, 11 PM $0.0000256
-2.18%
$25,582 $17
Jul 6, 9 AM $0.0000252
+0.00%
$25,224 $16
Jul 5, 12 AM $0.0000261
+0.00%
$26,122 $2
Jul 4, 7 PM $0.0000266
+0.00%
$26,610 $1
Jun 26, 5 PM $0.0000248
+0.00%
$24,830 $369
Jun 25, 8 PM $0.0000244
+1.20%
$24,343 $348
Jun 23, 3 PM $0.000028
+0.00%
$27,950 $26
Jun 23, 5 AM $0.0000289
+0.00%
$28,841 $24
Jun 23, 3 AM $0.0000287
+0.00%
$28,669 $23
Jun 23, 12 AM $0.0000289
+0.00%
$28,861 $5
Jun 22, 4 PM $0.0000298
+0.00%
$29,749 $2
Jun 22, 1 PM $0.0000303
+0.00%
$-- $1
Jun 16, 8 AM $0.0000317
+0.00%
$31,689 $3
Jun 15, 7 PM $0.0000322
+1.30%
$32,143 $3
Jun 15, 3 PM $0.0000324
+0.00%
$32,380 $0
Jun 15, 5 AM $0.0000319
+0.00%
$31,928 $6
Jun 13, 7 AM $0.000031
+0.00%
$30,985 $132
Jun 13, 6 AM $0.000031
+0.00%
$30,989 $130
Jun 12, 9 AM $0.0000304
+2.51%
$30,371 $351
Jun 12, 8 AM $0.0000297
+0.00%
$29,641 $223
Jun 12, 5 AM $0.000029
+0.00%
$28,980 $14
Jun 12, 4 AM $0.00003
+0.00%
$30,015 $13
Jun 12, 2 AM $0.0000297
+0.00%
$29,704 $12
Jun 11, 4 PM $0.0000286
+0.00%
$28,597 $12
Jun 6, 2 PM $0.0000273
+0.00%
$27,250 $14
Jun 6, 4 AM $0.0000258
+0.00%
$25,790 $1
Jun 5, 7 AM $0.0000283
+0.68%
$28,312 $5
Jun 4, 10 PM $0.0000312
-1.62%
$31,217 $14
Jun 4, 8 AM $0.0000325
+0.00%
$32,491 $16
Jun 4, 7 AM $0.0000331
+0.36%
$33,061 $15
Jun 3, 2 PM $0.0000366
+0.00%
$36,592 $9
Jun 3, 10 AM $0.0000361
-0.52%
$36,094 $9
Jun 3, 5 AM $0.0000353
+0.00%
$35,284 $4