WAI Combinator by Virtuals Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00138
-6.94%
$ 1.37 million $ 25,991
May 12, 2025 $ 0.00234
+5.89%
$ -- $ 27,804
May 11, 2025 $ 0.00222
-1.90%
$ 2.22 million $ 40,232
May 10, 2025 $ 0.00229
+19.97%
$ 2.29 million $ 41,532
May 9, 2025 $ 0.00192
-9.72%
$ 1.92 million $ 45,390
May 8, 2025 $ 0.00217
+55.43%
$ 2.16 million $ 97,986
May 7, 2025 $ 0.00139
-23.29%
$ 1.39 million $ 51,935
May 6, 2025 $ 0.00183
-18.53%
$ 1.83 million $ 30,816
May 5, 2025 $ 0.00227
-1.36%
$ 2.27 million $ 13,007
May 4, 2025 $ 0.0023
-6.31%
$ 2.3 million $ 30,361
May 3, 2025 $ 0.00249
-16.06%
$ 2.49 million $ 28,272
May 2, 2025 $ 0.00297
-2.69%
$ 2.97 million $ 61,221
May 1, 2025 $ 0.00306
+2.09%
$ 3.06 million $ 72,342
Apr 30, 2025 $ 0.00297
+14.64%
$ 2.97 million $ 46,938
Apr 29, 2025 $ 0.00295
+5.04%
$ -- $ 176,261
Apr 28, 2025 $ 0.00275
+36.11%
$ 2.75 million $ 208,347
Apr 27, 2025 $ 0.00203
+79.76%
$ 2.03 million $ 176,137
Apr 26, 2025 $ 0.0011
+123.63%
$ 1.1 million $ 60,043
Apr 25, 2025 $ 0.000494
+38.63%
$ 493,902 $ 13,662
Apr 24, 2025 $ 0.000356
+10.60%
$ 355,662 $ 6,970
Apr 23, 2025 $ 0.000338
-0.24%
$ -- $ 15,377
Apr 17, 2025 $ 0.00039
+0.00%
$ -- $ 1,547
Apr 10, 2025 $ 0.000389
+0.00%
$ -- $ 6,980
Apr 3, 2025 $ 0.000539
-0.46%
$ -- $ 7,026
Mar 27, 2025 $ 0.000604
-1.73%
$ -- $ 4,717
Mar 20, 2025 $ 0.000463
+0.07%
$ -- $ 4,332
Mar 13, 2025 $ 0.000464
+2.21%
$ -- $ 7,178
Mar 6, 2025 $ 0.00115
-6.53%
$ -- $ 9,105
Feb 27, 2025 $ 0.00145
-4.57%
$ -- $ 8,599
Feb 20, 2025 $ 0.00145
+3.07%
$ -- $ 12,308
Feb 19, 2025 $ 0.00141
+7.25%
$ 1.41 million $ 18,086
Feb 18, 2025 $ 0.00131
-21.80%
$ 1.31 million $ 11,715
Feb 17, 2025 $ 0.00168
-28.22%
$ 1.68 million $ 23,531
Feb 16, 2025 $ 0.00234
-4.65%
$ 2.34 million $ 10,167
Feb 15, 2025 $ 0.00246
-6.71%
$ 2.45 million $ 10,246
Feb 14, 2025 $ 0.00263
+1.73%
$ 2.63 million $ 23,014
Feb 13, 2025 $ 0.00259
-19.20%
$ 2.59 million $ 38,514
Feb 12, 2025 $ 0.0032
-4.30%
$ 3.2 million $ 47,206
Feb 11, 2025 $ 0.00335
+33.06%
$ 3.34 million $ 90,366
Feb 10, 2025 $ 0.00251
-20.04%
$ 2.51 million $ 63,861
Feb 9, 2025 $ 0.00315
-11.76%
$ 3.14 million $ 25,877
Feb 8, 2025 $ 0.00356
+12.07%
$ 3.56 million $ 20,578
Feb 7, 2025 $ 0.00318
+5.35%
$ 3.18 million $ 36,753
Feb 6, 2025 $ 0.00302
-18.21%
$ 3.02 million $ 56,601
Feb 5, 2025 $ 0.00369
-14.47%
$ 3.69 million $ 45,775
Feb 4, 2025 $ 0.00431
+5.23%
$ 4.31 million $ 157,964
Feb 3, 2025 $ 0.0041
+25.88%
$ 4.1 million $ 170,009
Feb 2, 2025 $ 0.00326
-1.39%
$ 3.26 million $ 196,679
Feb 1, 2025 $ 0.0033
-49.36%
$ 3.3 million $ 276,906
Jan 31, 2025 $ 0.00652
+29.53%
$ 6.52 million $ 273,340