Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAI Combinator by Virtuals Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $0.000989
-4.08%
$1 million $12,665
Aug 23, 2025 $0.00107
-6.14%
$1.05 million $18,750
Aug 22, 2025 $0.00113
-1.78%
$1.13 million $13,709
Aug 21, 2025 $0.00116
-14.31%
$1.15 million $16,798
Aug 20, 2025 $0.00139
-1.27%
$1.39 million $21,069
Aug 19, 2025 $0.00141
+5.93%
$1.41 million $101,013
Aug 18, 2025 $0.0013
-21.63%
$1.3 million $65,674
Aug 17, 2025 $0.00167
+100.88%
$1.67 million $95,443
Aug 16, 2025 $0.000832
+6.80%
$831,892 $12,608
Aug 15, 2025 $0.000766
+6.17%
$765,365 $10,340
Aug 14, 2025 $0.000713
-19.79%
$717,571 $6,556
Aug 13, 2025 $0.000887
+5.11%
$886,410 $13,021
Aug 12, 2025 $0.000854
-4.17%
$853,824 $6,793
Aug 11, 2025 $0.000892
-18.28%
$890,958 $6,764
Aug 10, 2025 $0.0011
-11.66%
$1.1 million $23,009
Aug 9, 2025 $0.000774
+2.16%
$773,234 $22,738
Aug 8, 2025 $0.000758
+7.29%
$757,781 $9,312
Aug 7, 2025 $0.000705
+8.34%
$704,471 $1,042
Aug 6, 2025 $0.00065
+4.24%
$649,848 $7,033
Aug 5, 2025 $0.000599
-6.32%
$598,229 $188
Aug 4, 2025 $0.000637
+2.08%
$636,236 $534
Aug 3, 2025 $0.000625
+1.71%
$623,255 $2,024
Aug 2, 2025 $0.000615
-4.44%
$613,855 $383
Aug 1, 2025 $0.000627
-7.16%
$642,973 $1,043
Jul 31, 2025 $0.000679
-10.49%
$678,667 $2,547
Jul 30, 2025 $0.000757
+3.04%
$756,254 $3,299
Jul 29, 2025 $0.000734
-3.83%
$733,100 $1,531
Jul 28, 2025 $0.00076
-7.47%
$759,883 $5,181
Jul 27, 2025 $0.000826
-1.63%
$825,647 $3,331
Jul 26, 2025 $0.000841
+0.20%
$840,255 $1,243
Jul 25, 2025 $0.000834
+2.92%
$833,826 $1,199
Jul 24, 2025 $0.000807
-9.57%
$806,091 $3,981
Jul 23, 2025 $0.000893
-11.76%
$891,985 $2,389
Jul 22, 2025 $0.00101
+0.76%
$1.01 million $656
Jul 21, 2025 $0.00101
-3.59%
$1.01 million $6,538
Jul 20, 2025 $0.00103
-0.20%
$1.03 million $3,339
Jul 19, 2025 $0.00103
-2.78%
$1.03 million $3,596
Jul 18, 2025 $0.00106
-4.85%
$1.06 million $3,458
Jul 17, 2025 $0.00112
-3.43%
$1.12 million $5,439
Jul 16, 2025 $0.00115
-3.92%
$1.15 million $7,428
Jul 15, 2025 $0.0012
-3.74%
$1.2 million $5,742
Jul 14, 2025 $0.00124
-4.41%
$1.24 million $11,302
Jul 13, 2025 $0.0013
-4.57%
$1.3 million $3,756
Jul 12, 2025 $0.00136
-1.55%
$1.35 million $2,977
Jul 11, 2025 $0.00136
-6.80%
$1.36 million $5,551
Jul 10, 2025 $0.00139
+15.09%
$1.38 million $22,074
Jul 9, 2025 $0.00121
+8.25%
$1.21 million $4,082
Jul 8, 2025 $0.00112
-0.99%
$1.12 million $1,828
Jul 7, 2025 $0.00113
-10.50%
$1.13 million $6,852
Jul 6, 2025 $0.00129
-8.28%
$1.29 million $10,861