WAI Combinator by Virtuals Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000516
+0.32%
$ 515,294 $ 423
Oct 3, 9 PM $ 0.000515
+0.08%
$ 514,604 $ 423
Oct 3, 8 PM $ 0.000513
-0.30%
$ 512,656 $ 419
Oct 3, 7 PM $ 0.000516
+0.62%
$ 515,711 $ 887
Oct 3, 6 PM $ 0.000514
+1.45%
$ 513,476 $ 886
Oct 3, 5 PM $ 0.00051
-2.31%
$ 509,817 $ 883
Oct 3, 4 PM $ 0.000525
+1.39%
$ 524,707 $ 902
Oct 3, 3 PM $ 0.000514
+0.77%
$ 514,161 $ 889
Oct 3, 2 PM $ 0.000507
-0.37%
$ 506,527 $ 923
Oct 3, 1 PM $ 0.00051
-0.66%
$ 509,633 $ 947
Oct 3, 12 PM $ 0.000512
+0.22%
$ 511,179 $ 1,006
Oct 3, 11 AM $ 0.00051
-0.81%
$ 510,082 $ 1,005
Oct 3, 10 AM $ 0.000515
+0.42%
$ 514,430 $ 3,077
Oct 3, 9 AM $ 0.00051
-0.78%
$ 509,936 $ 3,116
Oct 3, 8 AM $ 0.000516
+0.43%
$ 515,891 $ 3,143
Oct 3, 7 AM $ 0.000512
-0.96%
$ 512,026 $ 3,149
Oct 3, 6 AM $ 0.000518
+1.06%
$ 518,092 $ 3,155
Oct 3, 5 AM $ 0.000514
-0.48%
$ 513,715 $ 3,168
Oct 3, 4 AM $ 0.000515
-0.04%
$ 514,698 $ 3,291
Oct 3, 3 AM $ 0.000516
-0.27%
$ 515,270 $ 3,202
Oct 3, 2 AM $ 0.000514
-0.14%
$ 513,263 $ 3,160
Oct 3, 1 AM $ 0.000514
-1.31%
$ 513,766 $ 3,223
Oct 3, 12 AM $ 0.000522
-1.01%
$ 521,378 $ 3,183
Oct 2, 11 PM $ 0.000526
-0.16%
$ 525,472 $ 3,166
Oct 2, 10 PM $ 0.000526
-0.69%
$ 525,244 $ 3,836
Oct 2, 9 PM $ 0.000527
-0.32%
$ 526,509 $ 3,853
Oct 2, 8 PM $ 0.000527
-0.41%
$ 526,684 $ 3,843
Oct 2, 7 PM $ 0.000537
+1.06%
$ 536,982 $ 3,438
Oct 2, 6 PM $ 0.00053
+1.27%
$ 529,324 $ 3,369
Oct 2, 5 PM $ 0.000522
+0.45%
$ 521,431 $ 3,503
Oct 2, 4 PM $ 0.000518
+0.69%
$ 517,425 $ 3,517
Oct 2, 3 PM $ 0.00051
+0.11%
$ 510,149 $ 3,450
Oct 2, 2 PM $ 0.000514
-0.94%
$ 513,813 $ 3,497
Oct 2, 1 PM $ 0.000517
-0.94%
$ 517,022 $ 3,363
Oct 2, 12 PM $ 0.000528
+0.72%
$ 527,209 $ 3,453
Oct 2, 11 AM $ 0.000523
+0.66%
$ 523,100 $ 5,807
Oct 2, 10 AM $ 0.000518
+5.27%
$ 517,689 $ 5,739
Oct 2, 9 AM $ 0.000494
-0.10%
$ 493,399 $ 3,499
Oct 2, 8 AM $ 0.000494
+0.97%
$ 494,005 $ 3,434
Oct 2, 7 AM $ 0.000491
+0.06%
$ 490,701 $ 3,446
Oct 2, 6 AM $ 0.000491
+0.54%
$ 490,576 $ 3,417
Oct 2, 5 AM $ 0.000487
+0.64%
$ 486,839 $ 3,400
Oct 2, 4 AM $ 0.000485
+0.04%
$ 484,225 $ 3,279
Oct 2, 3 AM $ 0.000485
+0.32%
$ 485,081 $ 3,231
Oct 2, 2 AM $ 0.000482
-0.10%
$ 482,084 $ 3,222
Oct 2, 1 AM $ 0.000479
+1.31%
$ 479,193 $ 3,940
Oct 2, 12 AM $ 0.000475
+0.71%
$ 475,069 $ 3,910
Oct 1, 11 PM $ 0.000472
+0.34%
$ 471,578 $ 3,793
Oct 1, 10 PM $ 0.000471
-0.42%
$ 470,827 $ 3,555
Oct 1, 9 PM $ 0.000468
-1.18%
$ 467,652 $ 3,195