WAI Combinator by Virtuals Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00504
-29.80%
$ 5.03 million $ 170,482
Jan 29, 2025 $ 0.00718
+18.39%
$ 7.17 million $ 170,409
Jan 28, 2025 $ 0.00606
+19.02%
$ 6.06 million $ 282,551
Jan 27, 2025 $ 0.00509
+0.58%
$ 5.09 million $ 291,185
Jan 26, 2025 $ 0.00506
+23.10%
$ 5.06 million $ 495,877
Jan 25, 2025 $ 0.0041
-49.31%
$ 4.1 million $ 567,226
Jan 24, 2025 $ 0.0081
-16.97%
$ 8.09 million $ 131,048
Jan 23, 2025 $ 0.00975
-6.95%
$ 9.75 million $ 230,833
Jan 22, 2025 $ 0.0105
-12.23%
$ 10.49 million $ 219,798
Jan 21, 2025 $ 0.012
+26.53%
$ 11.95 million $ 415,251
Jan 20, 2025 $ 0.00945
-2.38%
$ 9.45 million $ 296,357
Jan 19, 2025 $ 0.00969
-31.98%
$ 9.69 million $ 300,423
Jan 18, 2025 $ 0.0142
-10.28%
$ 14.24 million $ 534,508
Jan 17, 2025 $ 0.0159
-24.16%
$ 15.89 million $ 455,194
Jan 16, 2025 $ 0.021
-6.89%
$ 20.95 million $ 604,239
Jan 15, 2025 $ 0.0225
+30.07%
$ 22.5 million $ 1.03 million
Jan 14, 2025 $ 0.0179
+17.95%
$ 17.91 million $ 507,812
Jan 13, 2025 $ 0.0148
+2.52%
$ 14.82 million $ 675,132
Jan 12, 2025 $ 0.0143
-6.85%
$ 14.33 million $ 334,322
Jan 11, 2025 $ 0.0154
-14.27%
$ 15.38 million $ 432,859
Jan 10, 2025 $ 0.0183
+20.24%
$ -- $ 833,856
Download