WAI Combinator by Virtuals Historical Data

WAI Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 28, 8 AM	$0.0000317	+0.00%	$31,650	$13
Apr 27, 9 PM	$0.0000316	-0.49%	$31,629	$1
Apr 26, 5 PM	$0.0000325	+0.00%	$--	$999
Apr 26, 4 PM	$0.0000325	-2.40%	$32,521	$999
Apr 26, 1 PM	$0.0000334	+0.00%	$33,358	$992
Apr 26, 8 AM	$0.0000325	+0.00%	$32,505	$8
Apr 25, 7 AM	$0.0000366	+0.00%	$36,616	$1
Apr 24, 1 PM	$0.0000365	+0.00%	$36,449	$22
Apr 23, 4 AM	$0.0000354	+0.00%	$35,379	$50
Apr 21, 7 PM	$0.0000352	+0.00%	$35,144	$1
Apr 20, 12 AM	$0.0000348	+0.00%	$34,777	$1
Apr 18, 8 PM	$0.0000364	+0.00%	$36,344	$3
Apr 18, 4 PM	$0.000037	+0.00%	$36,960	$3
Apr 18, 10 AM	$0.0000382	+0.00%	$38,182	$3
Apr 17, 3 PM	$0.0000407	+0.69%	$40,634	$77
Apr 17, 2 PM	$0.0000404	+0.46%	$40,353	$7
Apr 17, 1 PM	$0.0000396	+1.93%	$39,620	$5
Apr 17, 12 PM	$0.0000384	+0.00%	$38,373	$5
Apr 16, 8 AM	$0.0000367	+0.00%	$36,721	$1
Apr 11, 1 PM	$0.0000348	-0.13%	$34,814	$31
Apr 8, 7 AM	$0.0000419	+0.00%	$41,909	$3
Apr 6, 9 AM	$0.0000397	+0.00%	$39,629	$13
Apr 6, 3 AM	$0.0000395	+0.00%	$39,432	$847
Apr 6, 2 AM	$0.0000394	+0.00%	$39,325	$878
Apr 5, 1 PM	$0.000037	+0.00%	$36,937	$828
Apr 5, 12 PM	$0.000037	+0.00%	$36,938	$822
Apr 5, 3 AM	$0.0000384	+0.00%	$38,335	$42
Apr 4, 6 AM	$0.0000426	-0.81%	$42,619	$905
Apr 4, 12 AM	$0.0000428	+0.00%	$--	$4
Apr 1, 2 PM	$0.0000495	+0.00%	$49,443	$831
Apr 1, 1 PM	$0.0000494	+0.16%	$49,413	$776

Download