WAI Combinator by Virtuals Historical Data

WAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000481
+0.13%
$ 480,673 $ 3,386
Oct 1, 7 PM $ 0.00048
+0.89%
$ 479,625 $ 3,363
Oct 1, 6 PM $ 0.000475
+1.31%
$ 474,537 $ 3,332
Oct 1, 5 PM $ 0.00047
-1.76%
$ 469,302 $ 3,352
Oct 1, 4 PM $ 0.000475
+0.71%
$ 475,014 $ 3,674
Oct 1, 3 PM $ 0.000476
+1.29%
$ 475,616 $ 3,638
Oct 1, 2 PM $ 0.00047
-1.10%
$ 469,496 $ 3,633
Oct 1, 1 PM $ 0.000475
+0.62%
$ 474,696 $ 3,583
Oct 1, 12 PM $ 0.000472
-1.50%
$ 471,758 $ 3,665
Oct 1, 11 AM $ 0.000474
+0.44%
$ 473,677 $ 3,612
Oct 1, 10 AM $ 0.000473
+4.81%
$ 473,020 $ 3,505
Oct 1, 9 AM $ 0.000455
+4.50%
$ 454,833 $ 1,334
Oct 1, 8 AM $ 0.000425
+0.68%
$ 424,406 $ 1,271
Oct 1, 7 AM $ 0.000422
-0.05%
$ 421,329 $ 1,250
Oct 1, 6 AM $ 0.000422
-0.30%
$ 421,559 $ 1,236
Oct 1, 5 AM $ 0.000424
-1.13%
$ 423,407 $ 1,283
Oct 1, 4 AM $ 0.000422
-1.35%
$ 421,576 $ 1,273
Oct 1, 3 AM $ 0.000428
-0.40%
$ 427,364 $ 1,318
Oct 1, 2 AM $ 0.000429
+2.51%
$ 428,667 $ 1,320
Oct 1, 1 AM $ 0.000424
-1.52%
$ 423,425 $ 713
Oct 1, 12 AM $ 0.000425
-0.98%
$ 425,048 $ 728
Download