Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAI Combinator by Virtuals Historical Data

WAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00131
-7.05%
$1.31 million $18,099
May 16, 2025 $0.00142
+6.45%
$1.42 million $22,252
May 15, 2025 $0.00138
-6.94%
$1.37 million $25,991
May 12, 2025 $0.00234
+5.89%
$-- $27,804
May 11, 2025 $0.00222
-1.90%
$2.22 million $40,232
May 10, 2025 $0.00229
+19.97%
$2.29 million $41,532
May 9, 2025 $0.00192
-9.72%
$1.92 million $45,390
May 8, 2025 $0.00217
+55.43%
$2.16 million $97,986
May 7, 2025 $0.00139
-23.29%
$1.39 million $51,935
May 6, 2025 $0.00183
-18.53%
$1.83 million $30,816
May 5, 2025 $0.00227
-1.36%
$2.27 million $13,007
May 4, 2025 $0.0023
-6.31%
$2.3 million $30,361
May 3, 2025 $0.00249
-16.06%
$2.49 million $28,272
May 2, 2025 $0.00297
-2.69%
$2.97 million $61,221
May 1, 2025 $0.00306
+2.09%
$3.06 million $72,342
Apr 30, 2025 $0.00297
+14.64%
$2.97 million $46,938
Apr 29, 2025 $0.00295
+5.04%
$-- $176,261
Apr 28, 2025 $0.00275
+36.11%
$2.75 million $208,347
Apr 27, 2025 $0.00203
+79.76%
$2.03 million $176,137
Apr 26, 2025 $0.0011
+123.63%
$1.1 million $60,043
Apr 25, 2025 $0.000494
+38.63%
$493,902 $13,662
Apr 24, 2025 $0.000356
+10.60%
$355,662 $6,970
Apr 23, 2025 $0.000338
-0.24%
$-- $15,377
Apr 17, 2025 $0.00039
+0.00%
$-- $1,547
Apr 10, 2025 $0.000389
+0.00%
$-- $6,980
Apr 3, 2025 $0.000539
-0.46%
$-- $7,026
Mar 27, 2025 $0.000604
-1.73%
$-- $4,717
Mar 20, 2025 $0.000463
+0.07%
$-- $4,332
Mar 13, 2025 $0.000464
+2.21%
$-- $7,178
Mar 6, 2025 $0.00115
-6.53%
$-- $9,105
Feb 27, 2025 $0.00145
-4.57%
$-- $8,599
Feb 20, 2025 $0.00145
+3.07%
$-- $12,308
Feb 19, 2025 $0.00141
+7.25%
$1.41 million $18,086
Feb 18, 2025 $0.00131
-21.80%
$1.31 million $11,715
Feb 17, 2025 $0.00168
-28.22%
$1.68 million $23,531
Feb 16, 2025 $0.00234
-4.65%
$2.34 million $10,167
Feb 15, 2025 $0.00246
-6.71%
$2.45 million $10,246
Feb 14, 2025 $0.00263
+1.73%
$2.63 million $23,014
Feb 13, 2025 $0.00259
-19.20%
$2.59 million $38,514
Feb 12, 2025 $0.0032
-4.30%
$3.2 million $47,206
Feb 11, 2025 $0.00335
+33.06%
$3.34 million $90,366
Feb 10, 2025 $0.00251
-20.04%
$2.51 million $63,861
Feb 9, 2025 $0.00315
-11.76%
$3.14 million $25,877
Feb 8, 2025 $0.00356
+12.07%
$3.56 million $20,578
Feb 7, 2025 $0.00318
+5.35%
$3.18 million $36,753
Feb 6, 2025 $0.00302
-18.21%
$3.02 million $56,601
Feb 5, 2025 $0.00369
-14.47%
$3.69 million $45,775
Feb 4, 2025 $0.00431
+5.23%
$4.31 million $157,964
Feb 3, 2025 $0.0041
+25.88%
$4.1 million $170,009
Feb 2, 2025 $0.00326
-1.39%
$3.26 million $196,679