Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAI Combinator by Virtuals Historical Data

WAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0033
-49.36%
$3.3 million $276,906
Jan 31, 2025 $0.00652
+29.53%
$6.52 million $273,340
Jan 30, 2025 $0.00504
-29.80%
$5.03 million $170,482
Jan 29, 2025 $0.00718
+18.39%
$7.17 million $170,409
Jan 28, 2025 $0.00606
+19.02%
$6.06 million $282,551
Jan 27, 2025 $0.00509
+0.58%
$5.09 million $291,185
Jan 26, 2025 $0.00506
+23.10%
$5.06 million $495,877
Jan 25, 2025 $0.0041
-49.31%
$4.1 million $567,226
Jan 24, 2025 $0.0081
-16.97%
$8.09 million $131,048
Jan 23, 2025 $0.00975
-6.95%
$9.75 million $230,833
Jan 22, 2025 $0.0105
-12.23%
$10.49 million $219,798
Jan 21, 2025 $0.012
+26.53%
$11.95 million $415,251
Jan 20, 2025 $0.00945
-2.38%
$9.45 million $296,357
Jan 19, 2025 $0.00969
-31.98%
$9.69 million $300,423
Jan 18, 2025 $0.0142
-10.28%
$14.24 million $534,508
Jan 17, 2025 $0.0159
-24.16%
$15.89 million $455,194
Jan 16, 2025 $0.021
-6.89%
$20.95 million $604,239
Jan 15, 2025 $0.0225
+30.07%
$22.5 million $1.03 million
Jan 14, 2025 $0.0179
+17.95%
$17.91 million $507,812
Jan 13, 2025 $0.0148
+2.52%
$14.82 million $675,132
Jan 12, 2025 $0.0143
-6.85%
$14.33 million $334,322
Jan 11, 2025 $0.0154
-14.27%
$15.38 million $432,859
Jan 10, 2025 $0.0183
+20.24%
$-- $833,856
Download