Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAI Combinator by Virtuals Historical Data

WAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000229
+1.87%
$22,861 $22
Today, at 4 PM $0.0000229
+1.87%
$22,861 $22
Today, at 3 PM $0.0000225
-0.01%
$22,507 $1
Yesterday, at 11 PM $0.0000218
-1.05%
$21,750 $1
Yesterday, at 9 PM $0.0000224
+0.00%
$22,343 $0.1
Sep 28, 5 PM $0.0000227
+0.00%
$22,719 $2
Sep 28, 9 AM $0.0000221
+1.17%
$22,090 $3
Sep 27, 11 PM $0.0000232
+1.10%
$23,231 $2
Sep 26, 3 PM $0.0000226
+1.63%
$22,607 $3
Sep 25, 11 PM $0.0000224
+0.00%
$22,369 $7
Sep 25, 10 PM $0.0000222
+1.44%
$22,210 $6
Sep 25, 12 PM $0.0000224
+0.00%
$22,372 $6
Sep 25, 11 AM $0.0000224
+0.00%
$22,431 $5
Sep 25, 9 AM $0.0000218
-1.10%
$21,772 $4
Sep 25, 5 AM $0.0000212
+1.11%
$21,182 $2
Sep 24, 3 PM $0.0000208
+1.18%
$20,748 $1
Sep 23, 4 PM $0.0000196
-1.13%
$19,610 $2
Sep 23, 3 AM $0.0000211
+0.00%
$21,045 $1
Sep 22, 12 PM $0.0000204
+0.00%
$20,386 $1
Sep 21, 11 PM $0.0000201
+0.00%
$20,136 $0.1
Sep 20, 2 AM $0.000019
+0.00%
$19,009 $19
Sep 20, 12 AM $0.0000189
+0.05%
$18,915 $14
Sep 19, 3 PM $0.0000189
+0.00%
$18,917 $2
Sep 18, 4 AM $0.000018
+0.00%
$18,000 $1
Sep 14, 9 PM $0.0000176
+0.00%
$17,600 $25
Sep 14, 3 AM $0.0000176
+0.00%
$17,547 $25
Sep 11, 6 PM $0.0000178
+0.39%
$17,746 $7
Sep 11, 2 PM $0.0000186
-1.80%
$18,553 $7
Sep 11, 10 AM $0.0000177
-1.87%
$17,715 $5
Sep 11, 7 AM $0.000018
+0.00%
$17,964 $1
Sep 10, 4 PM $0.0000179
-1.15%
$17,892 $4
Sep 10, 7 AM $0.0000182
+0.10%
$18,151 $83
Sep 9, 10 PM $0.0000184
-1.94%
$18,343 $104
Sep 9, 9 PM $0.0000187
-2.16%
$18,717 $106
Sep 9, 2 PM $0.0000197
+0.00%
$19,712 $1
Sep 9, 11 AM $0.0000198
-2.19%
$19,761 $109
Sep 9, 9 AM $0.0000204
-0.04%
$20,374 $109
Sep 9, 6 AM $0.0000202
+0.00%
$20,236 $1
Sep 9, 1 AM $0.0000203
+0.94%
$20,311 $1
Sep 8, 10 PM $0.0000203
+0.00%
$20,302 $1
Sep 8, 2 AM $0.0000213
+1.91%
$-- $7
Sep 7, 9 PM $0.0000207
+0.00%
$20,724 $8
Sep 7, 8 PM $0.0000208
+0.00%
$20,780 $6
Sep 7, 9 AM $0.0000209
-1.13%
$20,840 $2
Sep 7, 2 AM $0.0000208
+1.21%
$20,797 $1
Sep 6, 9 PM $0.0000206
+0.00%
$20,587 $0.1
Sep 6, 5 PM $0.0000199
+0.00%
$19,935 $16
Sep 5, 7 PM $0.0000196
+0.00%
$19,569 $0
Sep 5, 4 PM $0.0000196
+0.00%
$19,637 $142
Sep 4, 5 PM $0.000019
-0.01%
$18,951 $2,957
Download