Meta Pool Ticker Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.5
-1.79%
$ 24.95 billion $ 21,938
Jul 3, 2024 $ 2.54
-0.79%
$ 25.4 billion $ 21,928
Jul 2, 2024 $ 2.56
-0.04%
$ 25.61 billion $ 21,321
Jul 1, 2024 $ 2.56
-0.07%
$ 25.61 billion $ 8,324
May 14, 2024 $ 2.57
+0.00%
$ -- $ 33
May 13, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 10,135
May 12, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 18,972
May 11, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,894
May 10, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 19,845
May 9, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 18,930
May 8, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,569
May 7, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,578
May 6, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 18,803
May 5, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,667
May 4, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 18,670
May 3, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,635
May 2, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 20,062
May 1, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,163
Apr 30, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,900
Apr 29, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,573
Apr 28, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 19,189
Apr 27, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 19,763
Apr 26, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 19,233
Apr 25, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 20,006
Apr 24, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 18,504
Apr 23, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,651
Apr 22, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 19,538
Apr 21, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,751
Apr 20, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,502
Apr 19, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,059
Apr 18, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 19,552
Apr 17, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,792
Apr 16, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 19,599
Apr 15, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 18,669
Apr 14, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,114
Apr 13, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,886
Apr 12, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,275
Apr 11, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 18,815
Apr 10, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 19,493
Apr 9, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 19,251
Apr 8, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 20,055
Apr 7, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 19,740
Apr 6, 2024 $ 2.57
+0.00%
$ 25.66 billion $ 19,650
Apr 5, 2024 $ 2.57
+0.02%
$ 25.66 billion $ 19,491
Apr 4, 2024 $ 2.57
-0.01%
$ 25.65 billion $ 19,520
Apr 3, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 18,972
Apr 2, 2024 $ 2.57
+0.01%
$ 25.66 billion $ 19,168
Apr 1, 2024 $ 2.57
-0.01%
$ 25.66 billion $ 18,951
Mar 31, 2024 $ 2.57
+0.75%
$ 25.65 billion $ 20,531
Mar 30, 2024 $ 2.55
+0.05%
$ 25.46 billion $ 21,441