Meta Pool Ticker Historical Data

MPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 2.54
-0.36%
$ 25.45 billion $ 22,040
Mar 28, 2024 $ 2.55
+0.20%
$ 25.54 billion $ 21,737
Mar 27, 2024 $ 2.55
-0.48%
$ 25.49 billion $ 22,073
Mar 26, 2024 $ 2.56
+0.47%
$ 25.61 billion $ 21,808
Mar 25, 2024 $ 2.55
+0.76%
$ 25.49 billion $ 22,795
Mar 24, 2024 $ 2.53
+0.58%
$ 25.3 billion $ 21,628
Mar 23, 2024 $ 2.52
+0.04%
$ 25.15 billion $ 21,951
Mar 22, 2024 $ 2.51
-1.28%
$ 25.14 billion $ 22,403
Mar 21, 2024 $ 2.55
+0.07%
$ 25.47 billion $ 21,484
Mar 20, 2024 $ 2.54
+2.60%
$ 25.45 billion $ 22,260
Mar 19, 2024 $ 2.48
-2.33%
$ 24.81 billion $ 21,944
Mar 18, 2024 $ 2.54
-0.52%
$ 25.4 billion $ 22,682
Mar 17, 2024 $ 2.55
+0.46%
$ 25.53 billion $ 21,781
Mar 16, 2024 $ 2.54
-1.41%
$ 25.43 billion $ 21,788
Mar 15, 2024 $ 2.58
-0.78%
$ 25.79 billion $ 21,961
Mar 14, 2024 $ 2.6
-0.75%
$ 26 billion $ 23,524
Mar 13, 2024 $ 2.62
+0.34%
$ 26.2 billion $ 22,717
Mar 12, 2024 $ 2.61
-0.16%
$ 26.12 billion $ 21,736
Mar 11, 2024 $ 2.62
-0.21%
$ 26.16 billion $ 23,630
Mar 10, 2024 $ 2.62
+0.15%
$ 26.22 billion $ 22,231
Mar 9, 2024 $ 2.62
-2.58%
$ 26.18 billion $ 20,982
Mar 8, 2024 $ 2.69
+0.26%
$ 26.87 billion $ 17,640
Mar 7, 2024 $ 2.68
+0.13%
$ 26.8 billion $ 17,629
Mar 6, 2024 $ 2.68
+1.85%
$ 26.78 billion $ 19,384
Mar 5, 2024 $ 2.63
-0.08%
$ 26.27 billion $ 21,086
Mar 4, 2024 $ 2.63
+1.40%
$ 26.29 billion $ 21,041
Mar 3, 2024 $ 2.59
+0.70%
$ 25.92 billion $ 19,379
Mar 2, 2024 $ 2.57
-0.35%
$ 25.74 billion $ 20,166
Mar 1, 2024 $ 2.58
+0.57%
$ 25.83 billion $ 20,245
Feb 29, 2024 $ 2.57
-1.04%
$ 25.69 billion $ 21,125
Feb 28, 2024 $ 2.6
+0.93%
$ 25.96 billion $ 21,313
Feb 27, 2024 $ 2.57
-1.08%
$ 25.72 billion $ 20,744
Feb 26, 2024 $ 2.6
+0.17%
$ 25.99 billion $ 20,308
Feb 25, 2024 $ 2.59
+1.84%
$ 25.94 billion $ 19,710
Feb 24, 2024 $ 2.55
+0.68%
$ 25.48 billion $ 19,669
Feb 23, 2024 $ 2.53
-0.52%
$ 25.31 billion $ 20,167
Feb 22, 2024 $ 2.54
+0.10%
$ 25.44 billion $ 20,018
Feb 21, 2024 $ 2.54
-0.19%
$ 25.41 billion $ 19,841
Feb 20, 2024 $ 2.55
+0.32%
$ 25.46 billion $ 20,381
Feb 19, 2024 $ 2.54
-0.32%
$ 25.38 billion $ 20,843
Feb 18, 2024 $ 2.54
+0.73%
$ 25.42 billion $ 20,713
Feb 17, 2024 $ 2.52
-0.11%
$ 25.24 billion $ 19,520
Feb 16, 2024 $ 2.53
+0.28%
$ 25.27 billion $ 8,478
Feb 15, 2024 $ 2.52
-0.33%
$ 25.2 billion $ 13,304
Feb 14, 2024 $ 2.53
+0.82%
$ 25.28 billion $ 11,107
Feb 13, 2024 $ 2.51
-0.08%
$ 25.08 billion $ 11,947
Feb 12, 2024 $ 2.51
+1.30%
$ 25.1 billion $ 13,210
Feb 11, 2024 $ 2.48
+0.17%
$ 24.78 billion $ 13,114
Feb 10, 2024 $ 2.47
+0.01%
$ 24.73 billion $ 13,032
Feb 9, 2024 $ 2.47
+0.52%
$ 24.73 billion $ 13,992