Meta Pool Ticker Historical Data

MPT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 2.23
+0.27%
$ 22.27 billion $ 21,317
Oct 30, 2023 $ 2.22
+0.40%
$ 22.21 billion $ 21,826
Oct 29, 2023 $ 2.21
+0.31%
$ 22.12 billion $ 21,262
Oct 28, 2023 $ 2.21
+0.23%
$ 22.05 billion $ 21,133
Oct 27, 2023 $ 2.2
-0.66%
$ 22 billion $ 21,293
Oct 26, 2023 $ 2.21
+0.71%
$ 22.15 billion $ 21,720
Oct 25, 2023 $ 2.2
-0.05%
$ 22 billion $ 21,034
Oct 24, 2023 $ 2.2
+0.44%
$ 22.02 billion $ 19,468
Oct 23, 2023 $ 2.19
+2.51%
$ 21.92 billion $ 19,007
Oct 22, 2023 $ 2.14
+0.90%
$ 21.39 billion $ 20,709
Oct 21, 2023 $ 2.12
+0.47%
$ 21.21 billion $ 19,890
Oct 20, 2023 $ 2.11
+1.21%
$ 21.11 billion $ 19,897
Oct 19, 2023 $ 2.09
-0.61%
$ 20.85 billion $ 20,376
Oct 18, 2023 $ 2.1
+0.13%
$ 20.99 billion $ 19,246
Oct 17, 2023 $ 2.1
-0.98%
$ 20.96 billion $ 20,378
Oct 16, 2023 $ 2.12
+0.83%
$ 21.17 billion $ 20,558
Oct 15, 2023 $ 2.1
-0.14%
$ 20.99 billion $ 19,197
Oct 14, 2023 $ 2.1
+0.15%
$ 21.03 billion $ 19,583
Oct 13, 2023 $ 2.1
+0.44%
$ 21 billion $ 18,803
Oct 12, 2023 $ 2.09
-0.44%
$ 20.91 billion $ 19,784
Oct 11, 2023 $ 2.1
+0.04%
$ 21.01 billion $ 20,132
Oct 10, 2023 $ 2.1
+0.60%
$ 21 billion $ 19,638
Oct 9, 2023 $ 2.09
-0.19%
$ 20.87 billion $ 20,060
Oct 8, 2023 $ 2.09
-0.05%
$ 20.91 billion $ 18,764
Oct 7, 2023 $ 2.09
-0.92%
$ 20.93 billion $ 19,109
Oct 6, 2023 $ 2.11
+0.62%
$ 21.12 billion $ 19,851
Oct 5, 2023 $ 2.1
-0.52%
$ 20.99 billion $ 20,172
Oct 4, 2023 $ 2.11
-0.32%
$ 21.1 billion $ 20,167
Oct 3, 2023 $ 2.12
-0.49%
$ 21.18 billion $ 20,207
Oct 2, 2023 $ 2.13
-1.18%
$ 21.27 billion $ 20,540
Oct 1, 2023 $ 2.15
+1.22%
$ 21.52 billion $ 19,456
Sep 30, 2023 $ 2.13
+0.28%
$ 21.27 billion $ 20,689
Sep 29, 2023 $ 2.12
+0.47%
$ 21.21 billion $ 7,783
Sep 28, 2023 $ 2.11
+1.47%
$ 21.11 billion $ 20,442
Sep 27, 2023 $ 2.08
+0.34%
$ 20.8 billion $ 19,431
Sep 26, 2023 $ 2.07
+0.34%
$ 20.73 billion $ 19,405
Sep 25, 2023 $ 2.07
-0.54%
$ 20.66 billion $ 19,607
Sep 24, 2023 $ 2.08
+0.12%
$ 20.77 billion $ 17,387
Sep 23, 2023 $ 2.07
+0.30%
$ 20.75 billion $ 19,206
Sep 22, 2023 $ 2.07
+0.48%
$ 20.68 billion $ 19,443
Sep 21, 2023 $ 2.06
-0.92%
$ 20.59 billion $ 18,830
Sep 20, 2023 $ 2.08
-0.43%
$ 20.78 billion $ 19,218
Sep 19, 2023 $ 2.09
+0.01%
$ 20.87 billion $ 19,089
Sep 18, 2023 $ 2.09
-0.15%
$ 20.87 billion $ 18,460
Sep 17, 2023 $ 2.09
-0.81%
$ 20.88 billion $ 17,829
Sep 16, 2023 $ 2.11
+0.57%
$ 21.05 billion $ 19,495
Sep 15, 2023 $ 2.09
+0.48%
$ 20.93 billion $ 19,893
Sep 14, 2023 $ 2.08
+0.54%
$ 20.83 billion $ 19,871
Sep 13, 2023 $ 2.07
+0.33%
$ 20.72 billion $ 20,115
Sep 12, 2023 $ 2.07
+0.97%
$ 20.65 billion $ 19,536