Meta Pool Ticker Historical Data

MPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 2.05
-2.10%
$ 20.45 billion $ 19,818
Sep 10, 2023 $ 2.09
+0.08%
$ 20.9 billion $ 19,101
Sep 9, 2023 $ 2.09
-0.07%
$ 20.86 billion $ 19,621
Sep 8, 2023 $ 2.09
+2.06%
$ 20.87 billion $ 19,496
Sep 7, 2023 $ 2.04
-0.26%
$ 20.45 billion $ 18,918
Sep 6, 2023 $ 2.05
+1.15%
$ 20.5 billion $ 19,055
Sep 5, 2023 $ 2.03
+0.43%
$ 20.28 billion $ 19,071
Sep 4, 2023 $ 2.02
-0.27%
$ 20.2 billion $ 18,499
Sep 3, 2023 $ 2.03
-0.43%
$ 20.26 billion $ 18,852
Sep 2, 2023 $ 2.03
-0.48%
$ 20.32 billion $ 19,072
Sep 1, 2023 $ 2.04
-0.54%
$ 20.42 billion $ 19,892
Aug 31, 2023 $ 2.05
-1.24%
$ 20.53 billion $ 20,420
Aug 30, 2023 $ 2.08
-0.06%
$ 20.79 billion $ 19,744
Aug 29, 2023 $ 2.08
+2.03%
$ 20.81 billion $ 26,406
Aug 28, 2023 $ 2.04
+1.81%
$ 20.39 billion $ 31,675
Aug 27, 2023 $ 2
-0.16%
$ 20.03 billion $ 14,947
Aug 26, 2023 $ 2.01
+0.29%
$ 20.06 billion $ 26,235
Aug 25, 2023 $ 2
-0.63%
$ 20 billion $ 32,816
Aug 24, 2023 $ 2.01
-0.83%
$ 20.13 billion $ 32,587
Aug 23, 2023 $ 2.03
+3.46%
$ 20.31 billion $ 27,187
Aug 22, 2023 $ 1.96
-1.94%
$ 19.62 billion $ 20,453
Aug 21, 2023 $ 2
-1.18%
$ 20.01 billion $ 22,409
Aug 20, 2023 $ 2.03
+0.35%
$ 20.26 billion $ 21,675
Aug 19, 2023 $ 2.02
+0.46%
$ 20.19 billion $ 22,375
Aug 18, 2023 $ 2.01
+0.47%
$ 20.1 billion $ 18,468
Aug 17, 2023 $ 2
-3.38%
$ 20.01 billion $ 32,916
Aug 16, 2023 $ 2.07
-0.41%
$ 20.73 billion $ 34,716
Aug 15, 2023 $ 2.08
-0.14%
$ 20.82 billion $ 19,454
Aug 14, 2023 $ 2.08
+0.41%
$ 20.85 billion $ 17,888
Aug 13, 2023 $ 2.07
-0.29%
$ 20.73 billion $ 17,195
Aug 12, 2023 $ 2.08
+0.18%
$ 20.78 billion $ 21,584
Aug 11, 2023 $ 2.07
+0.64%
$ 20.75 billion $ 64,444
Aug 10, 2023 $ 2.06
+0.04%
$ 20.62 billion $ 61,797
Aug 9, 2023 $ 2.06
+0.08%
$ 20.61 billion $ 54,659
Aug 8, 2023 $ 2.06
+1.36%
$ 20.6 billion $ 24,568
Aug 7, 2023 $ 2.03
+1.28%
$ 20.31 billion $ 30,939
Aug 6, 2023 $ 2
-0.06%
$ 20.04 billion $ 44,741
Aug 5, 2023 $ 2
+0.62%
$ 20.05 billion $ 48,471
Aug 4, 2023 $ 1.99
-0.07%
$ 19.92 billion $ 54,362
Aug 3, 2023 $ 1.99
-0.01%
$ 19.93 billion $ 53,901
Aug 2, 2023 $ 1.99
-0.55%
$ 19.94 billion $ 52,463
Aug 1, 2023 $ 2.01
+0.92%
$ 20.06 billion $ 27,007
Jul 31, 2023 $ 1.99
+0.09%
$ 19.88 billion $ 51,315
Jul 30, 2023 $ 1.99
-1.07%
$ 19.85 billion $ 51,900
Jul 29, 2023 $ 2.01
-0.05%
$ 20.07 billion $ 25,764
Jul 28, 2023 $ 2.01
+0.47%
$ 20.08 billion $ 48,182
Jul 27, 2023 $ 2
-0.10%
$ 19.97 billion $ 26,794
Jul 26, 2023 $ 2
+0.25%
$ 20 billion $ 26,311
Jul 25, 2023 $ 1.99
+0.36%
$ 19.94 billion $ 53,137
Jul 24, 2023 $ 1.99
+1.83%
$ 19.87 billion $ 57,657