Meta Pool Ticker Historical Data

MPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.95
+2.06%
$ 19.5 billion $ 25,755
Jul 22, 2023 $ 1.91
-0.58%
$ 19.11 billion $ 24,900
Jul 21, 2023 $ 1.92
+0.21%
$ 19.22 billion $ 51,902
Jul 20, 2023 $ 1.92
+1.02%
$ 19.19 billion $ 27,436
Jul 19, 2023 $ 1.9
-0.27%
$ 18.99 billion $ 26,821
Jul 18, 2023 $ 1.9
-0.71%
$ 19.03 billion $ 26,841
Jul 17, 2023 $ 1.92
-0.88%
$ 19.16 billion $ 27,641
Jul 16, 2023 $ 1.94
+0.04%
$ 19.36 billion $ 51,857
Jul 15, 2023 $ 1.94
-0.38%
$ 19.36 billion $ 52,268
Jul 14, 2023 $ 1.94
-3.97%
$ 19.42 billion $ 63,137
Jul 13, 2023 $ 2.02
+6.03%
$ 20.22 billion $ 11,412
Jul 12, 2023 $ 1.91
+0.31%
$ 19.1 billion $ 10,959
Jul 11, 2023 $ 1.9
-0.38%
$ 19.04 billion $ 18,636
Download