袖珍比特币 Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.59
+0.00%
$-- $0
Jun 5, 2026 $0.582
+0.00%
$1.22 million $0.1
May 13, 2026 $0.642
+0.00%
$-- $0
May 12, 2026 $0.643
+2.80%
$-- $1
May 9, 2026 $0.619
+0.95%
$-- $1
Jan 28, 2026 $0.539
-1.76%
$-- $1
Jan 27, 2026 $0.538
+0.39%
$1.13 million $3
Jan 24, 2026 $0.499
-0.18%
$1.05 million $1
Download