Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0421
+0.26%
$45.5 million $3.01 million
Jun 15, 2025 $0.042
+1.10%
$45.4 million $2.7 million
Jun 14, 2025 $0.0416
-1.15%
$44.91 million $3 million
Jun 13, 2025 $0.0421
-0.76%
$45.47 million $4.18 million
Jun 12, 2025 $0.0424
-13.76%
$45.82 million $7.57 million
Jun 11, 2025 $0.0492
-2.51%
$53.09 million $4.48 million
Jun 10, 2025 $0.0504
+3.50%
$54.41 million $4.27 million
Jun 9, 2025 $0.0487
+7.67%
$52.56 million $3.08 million
Jun 8, 2025 $0.0452
-1.32%
$48.82 million $3.26 million
Jun 7, 2025 $0.0458
+5.17%
$49.48 million $2.24 million
Jun 6, 2025 $0.0436
+2.32%
$47.05 million $2.94 million
Jun 5, 2025 $0.0426
-5.68%
$45.98 million $3.41 million
Jun 4, 2025 $0.0451
-4.45%
$48.75 million $3.25 million
Jun 3, 2025 $0.0472
-0.99%
$51.02 million $2.93 million
Jun 2, 2025 $0.0477
+6.00%
$51.51 million $3.87 million
Jun 1, 2025 $0.045
+2.43%
$48.62 million $3.43 million
May 31, 2025 $0.0439
+5.25%
$47.45 million $3.4 million
May 30, 2025 $0.0417
-15.36%
$45.03 million $5.81 million
May 29, 2025 $0.0493
-1.13%
$53.21 million $3.4 million
May 28, 2025 $0.0498
-0.07%
$53.82 million $3.37 million
May 27, 2025 $0.0499
+0.33%
$53.86 million $4.08 million
May 26, 2025 $0.0497
-1.04%
$53.68 million $3.33 million
May 25, 2025 $0.0502
-0.64%
$54.24 million $3.36 million
May 24, 2025 $0.0505
-1.15%
$54.59 million $3.05 million
May 23, 2025 $0.0512
-10.74%
$55.24 million $5.47 million
May 22, 2025 $0.0573
+2.82%
$61.89 million $4.05 million
May 21, 2025 $0.0558
-4.15%
$60.22 million $4.44 million
May 20, 2025 $0.0582
+0.36%
$62.82 million $2.43 million
May 19, 2025 $0.058
-5.42%
$62.6 million $3.32 million
May 18, 2025 $0.0613
+5.46%
$66.18 million $2.5 million
May 17, 2025 $0.0581
-2.01%
$62.73 million $2.32 million
May 16, 2025 $0.0593
-1.05%
$64.01 million $2.76 million
May 15, 2025 $0.0599
-12.37%
$64.69 million $4.27 million
May 14, 2025 $0.0683
-3.11%
$73.81 million $3.7 million
May 13, 2025 $0.0705
+2.26%
$76.18 million $7.05 million
May 12, 2025 $0.069
-0.68%
$74.5 million $6.63 million
May 11, 2025 $0.0695
+1.36%
$75.05 million $8.47 million
May 10, 2025 $0.0686
+10.92%
$74.08 million $8.09 million
May 9, 2025 $0.0618
+9.43%
$66.79 million $4.26 million
May 8, 2025 $0.0565
+15.07%
$61.04 million $4.18 million
May 7, 2025 $0.0491
-5.43%
$53.04 million $3.91 million
May 6, 2025 $0.0519
-2.41%
$56.09 million $3.07 million
May 5, 2025 $0.0532
-0.68%
$57.47 million $3.45 million
May 4, 2025 $0.0536
-5.43%
$57.86 million $3.97 million
May 3, 2025 $0.0567
-9.31%
$61.18 million $3.43 million
May 2, 2025 $0.0625
-1.17%
$67.46 million $3.27 million
May 1, 2025 $0.0632
+2.75%
$68.26 million $3.23 million
Apr 30, 2025 $0.0615
+3.71%
$66.44 million $3.51 million
Apr 29, 2025 $0.0595
-4.44%
$64.24 million $1.74 million
Apr 28, 2025 $0.0622
+3.93%
$67.22 million $4.5 million