Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.142
+3.91%
$ 152.93 million $ 10.32 million
Jan 16, 2025 $ 0.136
-2.13%
$ 147.18 million $ 18.15 million
Jan 15, 2025 $ 0.139
+3.81%
$ 150.34 million $ 9.88 million
Jan 14, 2025 $ 0.134
+0.91%
$ 144.87 million $ 5.53 million
Jan 13, 2025 $ 0.133
-4.73%
$ 143.45 million $ 10.82 million
Jan 12, 2025 $ 0.139
-4.28%
$ 150.57 million $ 5.46 million
Jan 11, 2025 $ 0.146
-1.36%
$ 157.32 million $ 6.93 million
Jan 10, 2025 $ 0.148
-0.30%
$ 159.54 million $ 12.06 million
Jan 9, 2025 $ 0.148
-5.25%
$ 160.01 million $ 13.75 million
Jan 8, 2025 $ 0.156
-7.00%
$ 168.89 million $ 14.65 million
Jan 7, 2025 $ 0.168
-12.44%
$ 181.55 million $ 17.69 million
Jan 6, 2025 $ 0.192
-3.45%
$ 207.29 million $ 15.59 million
Jan 5, 2025 $ 0.199
-1.66%
$ 214.71 million $ 18.54 million
Jan 4, 2025 $ 0.202
-2.81%
$ 218.2 million $ 29.33 million
Jan 3, 2025 $ 0.208
-9.55%
$ 224.66 million $ 50.72 million
Jan 2, 2025 $ 0.23
+23.07%
$ 248.37 million $ 84.84 million
Jan 1, 2025 $ 0.187
+6.50%
$ 201.69 million $ 76.37 million
Dec 31, 2024 $ 0.175
+5.44%
$ 189.37 million $ 66.19 million
Dec 30, 2024 $ 0.166
-3.37%
$ 179.67 million $ 72.22 million
Dec 29, 2024 $ 0.172
-16.00%
$ 185.93 million $ 146.88 million
Dec 28, 2024 $ 0.205
+99.56%
$ 221.34 million $ 369.22 million
Dec 27, 2024 $ 0.103
+5.76%
$ 110.85 million $ 8 million
Dec 26, 2024 $ 0.0971
-7.31%
$ 104.87 million $ 1.84 million
Dec 25, 2024 $ 0.105
-1.11%
$ 113.14 million $ 1.7 million
Dec 24, 2024 $ 0.106
+5.16%
$ 114.41 million $ 3.83 million
Dec 23, 2024 $ 0.101
+8.51%
$ 108.79 million $ 2.21 million
Dec 22, 2024 $ 0.0929
-0.79%
$ 100.32 million $ 1.78 million
Dec 21, 2024 $ 0.0935
-4.44%
$ 100.94 million $ 2.24 million
Dec 20, 2024 $ 0.0978
+2.11%
$ 105.63 million $ 4.75 million
Dec 19, 2024 $ 0.0957
-5.93%
$ 103.39 million $ 5.35 million
Dec 18, 2024 $ 0.102
-10.54%
$ 109.97 million $ 4.07 million
Dec 17, 2024 $ 0.114
-7.49%
$ 122.74 million $ 2.6 million
Dec 16, 2024 $ 0.123
-3.00%
$ 132.74 million $ 2.78 million
Dec 15, 2024 $ 0.127
+2.41%
$ 136.84 million $ 2.65 million
Dec 14, 2024 $ 0.124
-6.01%
$ 133.56 million $ 2.32 million
Dec 13, 2024 $ 0.132
-0.01%
$ 142.1 million $ 3.61 million
Dec 12, 2024 $ 0.132
+6.41%
$ 142.05 million $ 4.89 million
Dec 11, 2024 $ 0.124
+9.20%
$ 133.49 million $ 3.45 million
Dec 10, 2024 $ 0.113
-5.06%
$ 122.3 million $ 6.58 million
Dec 9, 2024 $ 0.119
-21.21%
$ 128.88 million $ 10.13 million
Dec 8, 2024 $ 0.151
+1.41%
$ 163.52 million $ 4.99 million
Dec 7, 2024 $ 0.149
+1.21%
$ 161.25 million $ 5.03 million
Dec 6, 2024 $ 0.148
+2.40%
$ 159.33 million $ 4.66 million
Dec 5, 2024 $ 0.144
+0.12%
$ 155.73 million $ 7.7 million
Dec 4, 2024 $ 0.144
+2.01%
$ 155.54 million $ 6.59 million
Dec 3, 2024 $ 0.141
+8.21%
$ 152.35 million $ 9 million
Dec 2, 2024 $ 0.13
+2.93%
$ 140.79 million $ 4.93 million
Dec 1, 2024 $ 0.127
-0.64%
$ 136.72 million $ 2.71 million
Nov 30, 2024 $ 0.127
+5.83%
$ 137.6 million $ 5.21 million
Nov 29, 2024 $ 0.12
+4.22%
$ 130.02 million $ 2.7 million