Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 532,759 $ 6,571
Yesterday $ 0.000483
-5.30%
$ 540,534 $ 2,619
Aug 15, 2026 $ 0.00051
+5.66%
$ 569,440 $ 11,186
Aug 14, 2026 $ 0.000483
+1.34%
$ 540,796 $ 8,647
Aug 13, 2026 $ 0.000477
-8.24%
$ 533,100 $ 8,684
Aug 12, 2026 $ 0.00052
+1.24%
$ 581,026 $ 13,525
Aug 11, 2026 $ 0.000513
-4.35%
$ 573,910 $ 8,100
Aug 10, 2026 $ 0.000536
-4.77%
$ 599,982 $ 10,124
Aug 9, 2026 $ 0.000563
+6.40%
$ 630,042 $ 9,484
Aug 8, 2026 $ 0.000529
-1.13%
$ 592,161 $ 5,498
Aug 7, 2026 $ 0.000535
+3.19%
$ 598,904 $ 3,864
Aug 6, 2026 $ 0.000521
-6.39%
$ 582,011 $ 9,842
Aug 5, 2026 $ 0.000559
-11.22%
$ 622,852 $ 16,666
Aug 4, 2026 $ 0.000629
+18.91%
$ 703,665 $ 21,332
Aug 3, 2026 $ 0.000529
+4.01%
$ 591,760 $ 4,230
Aug 2, 2026 $ 0.000509
+1.19%
$ 568,928 $ 8,827
Aug 1, 2026 $ 0.000503
+0.69%
$ 562,226 $ 11,338
Jul 31, 2026 $ 0.000499
-4.33%
$ 545,782 $ 5,548
Jul 30, 2026 $ 0.000522
-4.18%
$ 582,489 $ 9,810
Jul 29, 2026 $ 0.000545
-6.70%
$ 609,122 $ 6,606
Jul 28, 2026 $ 0.000584
-3.03%
$ 652,831 $ 2,949
Jul 27, 2026 $ 0.000602
-1.37%
$ 673,223 $ 2,475
Jul 26, 2026 $ 0.00061
+0.08%
$ 682,584 $ 2,389
Jul 25, 2026 $ 0.00061
+2.64%
$ 682,057 $ 6,694
Jul 24, 2026 $ 0.000594
+0.83%
$ 664,483 $ 7,789
Jul 23, 2026 $ 0.000589
-2.91%
$ 659,045 $ 35,990
Jul 22, 2026 $ 0.000607
+0.48%
$ 678,832 $ 31,186
Jul 21, 2026 $ 0.000604
+2.10%
$ 675,582 $ 35,924
Jul 20, 2026 $ 0.000592
-3.43%
$ 660,761 $ 37,167
Jul 19, 2026 $ 0.000613
+0.53%
$ 684,845 $ 40,983
Jul 18, 2026 $ 0.000609
+0.11%
$ 681,630 $ 34,885
Jul 17, 2026 $ 0.000609
-9.56%
$ 679,052 $ 37,183
Jul 16, 2026 $ 0.000673
-0.31%
$ 749,489 $ 141,903
Jul 15, 2026 $ 0.000675
-9.48%
$ 755,156 $ 111,359
Jul 14, 2026 $ 0.000746
+8.41%
$ 834,270 $ 58,378
Jul 13, 2026 $ 0.000688
+3.35%
$ 769,153 $ 57,838
Jul 12, 2026 $ 0.000666
+0.56%
$ 744,619 $ 40,251
Jul 11, 2026 $ 0.000662
+1.37%
$ 740,464 $ 37,859
Jul 10, 2026 $ 0.000653
+0.67%
$ 729,069 $ 41,944
Jul 9, 2026 $ 0.000649
+3.21%
$ 725,554 $ 39,448
Jul 8, 2026 $ 0.000629
-12.07%
$ 702,856 $ 62,914
Jul 7, 2026 $ 0.000717
-10.38%
$ 771,952 $ 47,586
Jul 6, 2026 $ 0.0008
+2.15%
$ 863,723 $ 37,406
Jul 5, 2026 $ 0.000783
-0.23%
$ 845,517 $ 39,600
Jul 4, 2026 $ 0.000785
+1.63%
$ 847,429 $ 47,742
Jul 3, 2026 $ 0.000772
-0.01%
$ 833,870 $ 45,649
Jul 2, 2026 $ 0.000772
+1.44%
$ 833,991 $ 60,343
Jul 1, 2026 $ 0.000761
+0.70%
$ 822,116 $ 53,839
Jun 30, 2026 $ 0.000756
-6.84%
$ 816,381 $ 52,872
Jun 29, 2026 $ 0.000811
+3.06%
$ 876,312 $ 46,019
Download