Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000592
+0.00%
$ 662,270 $ 6,398
Yesterday $ 0.00061
+2.64%
$ 682,057 $ 6,694
Jul 24, 2026 $ 0.000594
+0.83%
$ 664,483 $ 7,789
Jul 23, 2026 $ 0.000589
-2.91%
$ 659,045 $ 35,990
Jul 22, 2026 $ 0.000607
+0.48%
$ 678,832 $ 31,186
Jul 21, 2026 $ 0.000604
+2.10%
$ 675,582 $ 35,924
Jul 20, 2026 $ 0.000592
-3.43%
$ 660,761 $ 37,167
Jul 19, 2026 $ 0.000613
+0.53%
$ 684,845 $ 40,983
Jul 18, 2026 $ 0.000609
+0.11%
$ 681,630 $ 34,885
Jul 17, 2026 $ 0.000609
-9.56%
$ 679,052 $ 37,183
Jul 16, 2026 $ 0.000673
-0.31%
$ 749,489 $ 141,903
Jul 15, 2026 $ 0.000675
-9.48%
$ 755,156 $ 111,359
Jul 14, 2026 $ 0.000746
+8.41%
$ 834,270 $ 58,378
Jul 13, 2026 $ 0.000688
+3.35%
$ 769,153 $ 57,838
Jul 12, 2026 $ 0.000666
+0.56%
$ 744,619 $ 40,251
Jul 11, 2026 $ 0.000662
+1.37%
$ 740,464 $ 37,859
Jul 10, 2026 $ 0.000653
+0.67%
$ 729,069 $ 41,944
Jul 9, 2026 $ 0.000649
+3.21%
$ 725,554 $ 39,448
Jul 8, 2026 $ 0.000629
-12.07%
$ 702,856 $ 62,914
Jul 7, 2026 $ 0.000717
-10.38%
$ 771,952 $ 47,586
Jul 6, 2026 $ 0.0008
+2.15%
$ 863,723 $ 37,406
Jul 5, 2026 $ 0.000783
-0.23%
$ 845,517 $ 39,600
Jul 4, 2026 $ 0.000785
+1.63%
$ 847,429 $ 47,742
Jul 3, 2026 $ 0.000772
-0.01%
$ 833,870 $ 45,649
Jul 2, 2026 $ 0.000772
+1.44%
$ 833,991 $ 60,343
Jul 1, 2026 $ 0.000761
+0.70%
$ 822,116 $ 53,839
Jun 30, 2026 $ 0.000756
-6.84%
$ 816,381 $ 52,872
Jun 29, 2026 $ 0.000811
+3.06%
$ 876,312 $ 46,019
Jun 28, 2026 $ 0.000787
+1.53%
$ 850,256 $ 46,462
Jun 27, 2026 $ 0.000775
-6.52%
$ 836,265 $ 67,489
Jun 26, 2026 $ 0.000829
-0.07%
$ 895,800 $ 59,414
Jun 25, 2026 $ 0.00083
-5.50%
$ 896,426 $ 84,355
Jun 24, 2026 $ 0.000878
-3.09%
$ 948,613 $ 57,186
Jun 23, 2026 $ 0.000906
-4.78%
$ 978,898 $ 103,708
Jun 22, 2026 $ 0.000952
-1.86%
$ 1.03 million $ 76,003
Jun 21, 2026 $ 0.00097
+2.21%
$ 1.05 million $ 132,150
Jun 20, 2026 $ 0.000949
+11.19%
$ 1.02 million $ 286,288
Jun 19, 2026 $ 0.000854
+5.20%
$ 921,824 $ 478,980
Jun 18, 2026 $ 0.000811
-22.20%
$ 876,271 $ 357,550
Jun 17, 2026 $ 0.00104
+43.77%
$ 1.13 million $ 904,975
Jun 16, 2026 $ 0.000725
+3.57%
$ 783,433 $ 44,558
Jun 15, 2026 $ 0.0007
+1.80%
$ 756,396 $ 57,942
Jun 14, 2026 $ 0.000688
-1.56%
$ 742,247 $ 63,202
Jun 13, 2026 $ 0.000699
-9.51%
$ 754,392 $ 77,616
Jun 12, 2026 $ 0.000773
-9.07%
$ 834,699 $ 109,370
Jun 11, 2026 $ 0.00085
+13.76%
$ 917,997 $ 2.58 million
Jun 10, 2026 $ 0.000747
-2.90%
$ 806,960 $ 2.44 million
Jun 9, 2026 $ 0.00077
+4.11%
$ 831,105 $ 2.88 million
Jun 8, 2026 $ 0.000739
-15.90%
$ 798,276 $ 2.74 million
Jun 7, 2026 $ 0.000879
+29.22%
$ 949,213 $ 3.98 million
Download