Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $0.000657
+0.00%
$734,722 $8,222
Yesterday $0.000657
-2.59%
$732,436 $11,858
Sep 7, 2026 $0.000674
+4.68%
$752,149 $15,481
Sep 6, 2026 $0.000644
-3.82%
$720,167 $13,126
Sep 5, 2026 $0.00067
+2.76%
$748,781 $6,349
Sep 4, 2026 $0.000652
-0.23%
$728,680 $11,339
Sep 3, 2026 $0.000653
-1.48%
$730,135 $7,088
Sep 2, 2026 $0.000663
+3.27%
$741,335 $3,585
Sep 1, 2026 $0.000642
-4.70%
$717,879 $3,730
Aug 31, 2026 $0.000674
+4.89%
$753,263 $13,336
Aug 30, 2026 $0.000642
-9.54%
$716,337 $15,663
Aug 29, 2026 $0.00071
+2.08%
$793,904 $5,713
Aug 28, 2026 $0.000695
+4.48%
$772,068 $15,709
Aug 27, 2026 $0.000669
-2.50%
$744,384 $13,122
Aug 26, 2026 $0.000686
-5.18%
$772,112 $16,180
Aug 25, 2026 $0.000724
+1.58%
$809,405 $14,673
Aug 24, 2026 $0.000712
-8.76%
$796,814 $202,808
Aug 23, 2026 $0.000785
+7.56%
$877,651 $2.11 million
Aug 22, 2026 $0.00073
-3.33%
$816,193 $1.55 million
Aug 21, 2026 $0.000756
-11.85%
$844,103 $221,827
Aug 20, 2026 $0.000857
-17.90%
$972,941 $165,325
Aug 19, 2026 $0.00104
+99.68%
$1.16 million $525,244
Aug 18, 2026 $0.000523
+11.08%
$582,898 $6,923
Aug 17, 2026 $0.00047
-2.65%
$524,715 $5,605
Aug 16, 2026 $0.000483
-5.30%
$540,534 $2,619
Aug 15, 2026 $0.00051
+5.66%
$569,440 $11,186
Aug 14, 2026 $0.000483
+1.34%
$540,796 $8,647
Aug 13, 2026 $0.000477
-8.24%
$533,100 $8,684
Aug 12, 2026 $0.00052
+1.24%
$581,026 $13,525
Aug 11, 2026 $0.000513
-4.35%
$573,910 $8,100
Aug 10, 2026 $0.000536
-4.77%
$599,982 $10,124
Aug 9, 2026 $0.000563
+6.40%
$630,042 $9,484
Aug 8, 2026 $0.000529
-1.13%
$592,161 $5,498
Aug 7, 2026 $0.000535
+3.19%
$598,904 $3,864
Aug 6, 2026 $0.000521
-6.39%
$582,011 $9,842
Aug 5, 2026 $0.000559
-11.22%
$622,852 $16,666
Aug 4, 2026 $0.000629
+18.91%
$703,665 $21,332
Aug 3, 2026 $0.000529
+4.01%
$591,760 $4,230
Aug 2, 2026 $0.000509
+1.19%
$568,928 $8,827
Aug 1, 2026 $0.000503
+0.69%
$562,226 $11,338
Jul 31, 2026 $0.000499
-4.33%
$545,782 $5,548
Jul 30, 2026 $0.000522
-4.18%
$582,489 $9,810
Jul 29, 2026 $0.000545
-6.70%
$609,122 $6,606
Jul 28, 2026 $0.000584
-3.03%
$652,831 $2,949
Jul 27, 2026 $0.000602
-1.37%
$673,223 $2,475
Jul 26, 2026 $0.00061
+0.08%
$682,584 $2,389
Jul 25, 2026 $0.00061
+2.64%
$682,057 $6,694
Jul 24, 2026 $0.000594
+0.83%
$664,483 $7,789
Jul 23, 2026 $0.000589
-2.91%
$659,045 $35,990
Jul 22, 2026 $0.000607
+0.48%
$678,832 $31,186
Download