Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000779
+0.00%
$ 841,834 $ 61,472
Yesterday $ 0.000772
+1.44%
$ 833,991 $ 60,343
Jul 1, 2026 $ 0.000761
+0.70%
$ 822,116 $ 53,839
Jun 30, 2026 $ 0.000756
-6.84%
$ 816,381 $ 52,872
Jun 29, 2026 $ 0.000811
+3.06%
$ 876,312 $ 46,019
Jun 28, 2026 $ 0.000787
+1.53%
$ 850,256 $ 46,462
Jun 27, 2026 $ 0.000775
-6.52%
$ 836,265 $ 67,489
Jun 26, 2026 $ 0.000829
-0.07%
$ 895,800 $ 59,414
Jun 25, 2026 $ 0.00083
-5.50%
$ 896,426 $ 84,355
Jun 24, 2026 $ 0.000878
-3.09%
$ 948,613 $ 57,186
Jun 23, 2026 $ 0.000906
-4.78%
$ 978,898 $ 103,708
Jun 22, 2026 $ 0.000952
-1.86%
$ 1.03 million $ 76,003
Jun 21, 2026 $ 0.00097
+2.21%
$ 1.05 million $ 132,150
Jun 20, 2026 $ 0.000949
+11.19%
$ 1.02 million $ 286,288
Jun 19, 2026 $ 0.000854
+5.20%
$ 921,824 $ 478,980
Jun 18, 2026 $ 0.000811
-22.20%
$ 876,271 $ 357,550
Jun 17, 2026 $ 0.00104
+43.77%
$ 1.13 million $ 904,975
Jun 16, 2026 $ 0.000725
+3.57%
$ 783,433 $ 44,558
Jun 15, 2026 $ 0.0007
+1.80%
$ 756,396 $ 57,942
Jun 14, 2026 $ 0.000688
-1.56%
$ 742,247 $ 63,202
Jun 13, 2026 $ 0.000699
-9.51%
$ 754,392 $ 77,616
Jun 12, 2026 $ 0.000773
-9.07%
$ 834,699 $ 109,370
Jun 11, 2026 $ 0.00085
+13.76%
$ 917,997 $ 2.58 million
Jun 10, 2026 $ 0.000747
-2.90%
$ 806,960 $ 2.44 million
Jun 9, 2026 $ 0.00077
+4.11%
$ 831,105 $ 2.88 million
Jun 8, 2026 $ 0.000739
-15.90%
$ 798,276 $ 2.74 million
Jun 7, 2026 $ 0.000879
+29.22%
$ 949,213 $ 3.98 million
Jun 6, 2026 $ 0.00068
+4.60%
$ 734,574 $ 2.28 million
Jun 5, 2026 $ 0.00065
-12.81%
$ 702,275 $ 5.02 million
Jun 4, 2026 $ 0.000746
-23.04%
$ 805,491 $ 340,039
Jun 3, 2026 $ 0.000969
-7.85%
$ 1.05 million $ 286,471
Jun 2, 2026 $ 0.00105
-10.55%
$ 1.14 million $ 487,298
Jun 1, 2026 $ 0.00118
-5.89%
$ 1.27 million $ 435,280
May 31, 2026 $ 0.00125
+12.32%
$ 1.35 million $ 315,128
May 30, 2026 $ 0.00111
-7.54%
$ 1.2 million $ 246,098
May 29, 2026 $ 0.0012
-64.96%
$ 1.3 million $ 729,756
May 28, 2026 $ 0.00343
+62.51%
$ 3.71 million $ 2,317
May 27, 2026 $ 0.00212
-0.18%
$ 2.29 million $ 1,666
May 26, 2026 $ 0.00212
-16.72%
$ 2.29 million $ 30,726
May 25, 2026 $ 0.00255
-21.44%
$ 2.75 million $ 824,734
May 24, 2026 $ 0.00324
-10.82%
$ 3.5 million $ 353,762
May 23, 2026 $ 0.00364
-7.11%
$ 3.92 million $ 529,834
May 22, 2026 $ 0.00392
+2.79%
$ 4.26 million $ 2.32 million
May 21, 2026 $ 0.00381
+0.08%
$ 4.12 million $ 2.63 million
May 20, 2026 $ 0.00381
-12.56%
$ 4.12 million $ 1.79 million
May 19, 2026 $ 0.00435
-8.74%
$ 4.7 million $ 1.96 million
May 18, 2026 $ 0.00478
-11.09%
$ 5.15 million $ 2.77 million
May 17, 2026 $ 0.00537
-12.65%
$ 5.78 million $ 3.25 million
May 16, 2026 $ 0.00615
-0.03%
$ 6.66 million $ 6.25 million
May 15, 2026 $ 0.00615
-2.61%
$ 6.65 million $ 4.13 million
Download