Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000758
-0.07%
$ 819,163 $ 2.56 million
Yesterday $ 0.000747
-2.90%
$ 806,960 $ 2.44 million
Jun 9, 2026 $ 0.00077
+4.11%
$ 831,105 $ 2.88 million
Jun 8, 2026 $ 0.000739
-15.90%
$ 798,276 $ 2.74 million
Jun 7, 2026 $ 0.000879
+29.22%
$ 949,213 $ 3.98 million
Jun 6, 2026 $ 0.00068
+4.60%
$ 734,574 $ 2.28 million
Jun 5, 2026 $ 0.00065
-12.81%
$ 702,275 $ 5.02 million
Jun 4, 2026 $ 0.000746
-23.04%
$ 805,491 $ 340,039
Jun 3, 2026 $ 0.000969
-7.85%
$ 1.05 million $ 286,471
Jun 2, 2026 $ 0.00105
-10.55%
$ 1.14 million $ 487,298
Jun 1, 2026 $ 0.00118
-5.89%
$ 1.27 million $ 435,280
May 31, 2026 $ 0.00125
+12.32%
$ 1.35 million $ 315,128
May 30, 2026 $ 0.00111
-7.54%
$ 1.2 million $ 246,098
May 29, 2026 $ 0.0012
-64.96%
$ 1.3 million $ 729,756
May 28, 2026 $ 0.00343
+62.51%
$ 3.71 million $ 2,317
May 27, 2026 $ 0.00212
-0.18%
$ 2.29 million $ 1,666
May 26, 2026 $ 0.00212
-16.72%
$ 2.29 million $ 30,726
May 25, 2026 $ 0.00255
-21.44%
$ 2.75 million $ 824,734
May 24, 2026 $ 0.00324
-10.82%
$ 3.5 million $ 353,762
May 23, 2026 $ 0.00364
-7.11%
$ 3.92 million $ 529,834
May 22, 2026 $ 0.00392
+2.79%
$ 4.26 million $ 2.32 million
May 21, 2026 $ 0.00381
+0.08%
$ 4.12 million $ 2.63 million
May 20, 2026 $ 0.00381
-12.56%
$ 4.12 million $ 1.79 million
May 19, 2026 $ 0.00435
-8.74%
$ 4.7 million $ 1.96 million
May 18, 2026 $ 0.00478
-11.09%
$ 5.15 million $ 2.77 million
May 17, 2026 $ 0.00537
-12.65%
$ 5.78 million $ 3.25 million
May 16, 2026 $ 0.00615
-0.03%
$ 6.66 million $ 6.25 million
May 15, 2026 $ 0.00615
-2.61%
$ 6.65 million $ 4.13 million
May 14, 2026 $ 0.00632
-14.33%
$ 6.82 million $ 7.87 million
May 13, 2026 $ 0.00737
-31.29%
$ 7.96 million $ 9.24 million
May 12, 2026 $ 0.0107
-2.98%
$ 11.59 million $ 850,118
May 11, 2026 $ 0.0111
+0.18%
$ 11.95 million $ 866,740
May 10, 2026 $ 0.011
+6.04%
$ 11.93 million $ 1.08 million
May 9, 2026 $ 0.0104
-2.42%
$ 11.25 million $ 872,179
May 8, 2026 $ 0.0107
+0.38%
$ 11.53 million $ 1.22 million
May 7, 2026 $ 0.0107
+0.31%
$ 11.51 million $ 1.55 million
May 6, 2026 $ 0.0106
+3.65%
$ 11.47 million $ 1.39 million
May 5, 2026 $ 0.0102
+0.19%
$ 11.07 million $ 1.03 million
May 4, 2026 $ 0.0102
+0.83%
$ 11.04 million $ 1.46 million
May 3, 2026 $ 0.0101
-1.97%
$ 10.95 million $ 1.71 million
May 2, 2026 $ 0.0103
+6.05%
$ 11.17 million $ 1.67 million
May 1, 2026 $ 0.00976
+2.36%
$ 10.54 million $ 3.01 million
Apr 30, 2026 $ 0.00953
-2.03%
$ 10.33 million $ 1.08 million
Apr 29, 2026 $ 0.00973
-5.03%
$ 10.5 million $ 1.23 million
Apr 28, 2026 $ 0.0102
+4.32%
$ 11.02 million $ 1.12 million
Apr 27, 2026 $ 0.00982
-3.16%
$ 10.59 million $ 1.34 million
Apr 26, 2026 $ 0.0101
+0.09%
$ 10.96 million $ 672,654
Apr 25, 2026 $ 0.0101
-2.15%
$ 10.95 million $ 1.37 million
Apr 24, 2026 $ 0.0103
+1.23%
$ 11.18 million $ 835,312
Apr 23, 2026 $ 0.0102
+1.19%
$ 11.05 million $ 820,697
Download