Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000801
+0.00%
$895,385 $18,131
Yesterday $0.000803
-2.67%
$898,171 $10,163
Sep 30, 2026 $0.000825
-6.74%
$922,807 $24,053
Sep 29, 2026 $0.000885
-5.80%
$989,703 $58,103
Sep 28, 2026 $0.000939
+22.64%
$1.04 million $245,256
Sep 27, 2026 $0.000766
+0.55%
$856,530 $15,456
Sep 26, 2026 $0.000762
+6.06%
$851,866 $22,902
Sep 25, 2026 $0.000718
+4.01%
$803,227 $51,082
Sep 24, 2026 $0.000691
+2.65%
$772,252 $7,557
Sep 23, 2026 $0.000673
-3.45%
$752,327 $7,945
Sep 22, 2026 $0.000697
+3.22%
$779,199 $8,142
Sep 21, 2026 $0.000675
-2.28%
$754,886 $3,873
Sep 20, 2026 $0.000691
+0.62%
$772,977 $4,450
Sep 19, 2026 $0.000687
+2.79%
$768,239 $5,330
Sep 18, 2026 $0.000668
+5.60%
$747,391 $11,833
Sep 17, 2026 $0.000633
-0.35%
$704,714 $7,824
Sep 16, 2026 $0.000635
-1.87%
$710,207 $8,558
Sep 15, 2026 $0.000647
-10.03%
$722,343 $27,021
Sep 14, 2026 $0.000728
+11.50%
$801,876 $32,003
Sep 13, 2026 $0.000653
+5.02%
$727,035 $8,156
Sep 12, 2026 $0.000624
+3.93%
$695,263 $6,432
Sep 11, 2026 $0.0006
-4.64%
$671,246 $17,453
Sep 10, 2026 $0.000629
-2.12%
$704,680 $17,712
Sep 9, 2026 $0.000643
-1.81%
$719,213 $4,631
Sep 8, 2026 $0.000657
-2.59%
$732,436 $11,858
Sep 7, 2026 $0.000674
+4.68%
$752,149 $15,481
Sep 6, 2026 $0.000644
-3.82%
$720,167 $13,126
Sep 5, 2026 $0.00067
+2.76%
$748,781 $6,349
Sep 4, 2026 $0.000652
-0.23%
$728,680 $11,339
Sep 3, 2026 $0.000653
-1.48%
$730,135 $7,088
Sep 2, 2026 $0.000663
+3.27%
$741,335 $3,585
Sep 1, 2026 $0.000642
-4.70%
$717,879 $3,730
Aug 31, 2026 $0.000674
+4.89%
$753,263 $13,336
Aug 30, 2026 $0.000642
-9.54%
$716,337 $15,663
Aug 29, 2026 $0.00071
+2.08%
$793,904 $5,713
Aug 28, 2026 $0.000695
+4.48%
$772,068 $15,709
Aug 27, 2026 $0.000669
-2.50%
$744,384 $13,122
Aug 26, 2026 $0.000686
-5.18%
$772,112 $16,180
Aug 25, 2026 $0.000724
+1.58%
$809,405 $14,673
Aug 24, 2026 $0.000712
-8.76%
$796,814 $202,808
Aug 23, 2026 $0.000785
+7.56%
$877,651 $2.11 million
Aug 22, 2026 $0.00073
-3.33%
$816,193 $1.55 million
Aug 21, 2026 $0.000756
-11.85%
$844,103 $221,827
Aug 20, 2026 $0.000857
-17.90%
$972,941 $165,325
Aug 19, 2026 $0.00104
+99.68%
$1.16 million $525,244
Aug 18, 2026 $0.000523
+11.08%
$582,898 $6,923
Aug 17, 2026 $0.00047
-2.65%
$524,715 $5,605
Aug 16, 2026 $0.000483
-5.30%
$540,534 $2,619
Aug 15, 2026 $0.00051
+5.66%
$569,440 $11,186
Aug 14, 2026 $0.000483
+1.34%
$540,796 $8,647
Download