Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0007
+0.00%
$783,147 $2,643
Yesterday $0.000703
+0.03%
$786,635 $3,678
Oct 21, 2026 $0.000703
+0.49%
$786,407 $3,081
Oct 20, 2026 $0.0007
-1.47%
$782,568 $2,482
Oct 19, 2026 $0.00071
+1.34%
$794,207 $6,089
Oct 18, 2026 $0.000701
-3.84%
$783,725 $3,368
Oct 17, 2026 $0.000729
-0.96%
$815,004 $6,144
Oct 16, 2026 $0.000736
-2.44%
$822,886 $4,078
Oct 15, 2026 $0.000754
-6.25%
$843,485 $13,704
Oct 14, 2026 $0.000804
-2.02%
$899,736 $13,603
Oct 13, 2026 $0.000821
+2.04%
$918,299 $26,259
Oct 12, 2026 $0.000805
+7.93%
$899,925 $15,710
Oct 11, 2026 $0.000746
-1.05%
$836,483 $1,901
Oct 10, 2026 $0.000753
-5.69%
$842,614 $10,537
Oct 9, 2026 $0.000798
+2.43%
$893,418 $18,895
Oct 8, 2026 $0.000779
+6.94%
$871,101 $19,082
Oct 7, 2026 $0.000728
-2.66%
$814,537 $22,742
Oct 6, 2026 $0.000748
-2.15%
$836,469 $11,683
Oct 5, 2026 $0.000765
+0.18%
$855,174 $7,304
Oct 4, 2026 $0.00076
+0.74%
$853,643 $4,825
Oct 3, 2026 $0.000755
-4.75%
$844,791 $14,657
Oct 2, 2026 $0.00079
-1.64%
$886,278 $18,455
Oct 1, 2026 $0.000803
-2.67%
$898,171 $10,163
Sep 30, 2026 $0.000825
-6.74%
$922,807 $24,053
Sep 29, 2026 $0.000885
-5.80%
$989,703 $58,103
Sep 28, 2026 $0.000939
+22.64%
$1.04 million $245,256
Sep 27, 2026 $0.000766
+0.55%
$856,530 $15,456
Sep 26, 2026 $0.000762
+6.06%
$851,866 $22,902
Sep 25, 2026 $0.000718
+4.01%
$803,227 $51,082
Sep 24, 2026 $0.000691
+2.65%
$772,252 $7,557
Sep 23, 2026 $0.000673
-3.45%
$752,327 $7,945
Sep 22, 2026 $0.000697
+3.22%
$779,199 $8,142
Sep 21, 2026 $0.000675
-2.28%
$754,886 $3,873
Sep 20, 2026 $0.000691
+0.62%
$772,977 $4,450
Sep 19, 2026 $0.000687
+2.79%
$768,239 $5,330
Sep 18, 2026 $0.000668
+5.60%
$747,391 $11,833
Sep 17, 2026 $0.000633
-0.35%
$704,714 $7,824
Sep 16, 2026 $0.000635
-1.87%
$710,207 $8,558
Sep 15, 2026 $0.000647
-10.03%
$722,343 $27,021
Sep 14, 2026 $0.000728
+11.50%
$801,876 $32,003
Sep 13, 2026 $0.000653
+5.02%
$727,035 $8,156
Sep 12, 2026 $0.000624
+3.93%
$695,263 $6,432
Sep 11, 2026 $0.0006
-4.64%
$671,246 $17,453
Sep 10, 2026 $0.000629
-2.12%
$704,680 $17,712
Sep 9, 2026 $0.000643
-1.81%
$719,213 $4,631
Sep 8, 2026 $0.000657
-2.59%
$732,436 $11,858
Sep 7, 2026 $0.000674
+4.68%
$752,149 $15,481
Sep 6, 2026 $0.000644
-3.82%
$720,167 $13,126
Sep 5, 2026 $0.00067
+2.76%
$748,781 $6,349
Sep 4, 2026 $0.000652
-0.23%
$728,680 $11,339
Download