Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0101
-0.10%
$ 10.89 million $ 1.87 million
Mar 24, 10 PM $ 0.0101
-0.05%
$ 10.9 million $ 1.92 million
Mar 24, 9 PM $ 0.0101
+0.05%
$ 10.91 million $ 1.97 million
Mar 24, 8 PM $ 0.0101
+0.93%
$ 10.9 million $ 2.01 million
Mar 24, 7 PM $ 0.00999
+0.04%
$ 10.79 million $ 2.08 million
Mar 24, 6 PM $ 0.00999
-0.07%
$ 10.79 million $ 2.07 million
Mar 24, 5 PM $ 0.01
-0.52%
$ 10.8 million $ 2.04 million
Mar 24, 4 PM $ 0.01
+0.14%
$ 10.85 million $ 2.09 million
Mar 24, 3 PM $ 0.01
-0.10%
$ 10.84 million $ 2.01 million
Mar 24, 2 PM $ 0.01
+0.24%
$ 10.85 million $ 2.09 million
Mar 24, 1 PM $ 0.01
-1.57%
$ 10.82 million $ 2.17 million
Mar 24, 12 PM $ 0.0102
+1.63%
$ 10.99 million $ 2.44 million
Mar 24, 11 AM $ 0.01
-0.80%
$ 10.82 million $ 2.77 million
Mar 24, 10 AM $ 0.0101
+0.97%
$ 10.9 million $ 2.65 million
Mar 24, 9 AM $ 0.01
-0.85%
$ 10.79 million $ 2.63 million
Mar 24, 8 AM $ 0.0101
+1.30%
$ 10.88 million $ 2.94 million
Mar 24, 7 AM $ 0.00995
+0.13%
$ 10.74 million $ 2.79 million
Mar 24, 6 AM $ 0.00993
-0.08%
$ 10.73 million $ 2.93 million
Mar 24, 5 AM $ 0.00995
+0.19%
$ 10.74 million $ 3.01 million
Mar 24, 4 AM $ 0.00993
-0.03%
$ 10.73 million $ 3.01 million
Mar 24, 3 AM $ 0.00994
-0.06%
$ 10.73 million $ 3.05 million
Mar 24, 2 AM $ 0.00994
-0.05%
$ 10.74 million $ 3.14 million
Mar 24, 1 AM $ 0.00995
-0.49%
$ 10.75 million $ 3.19 million
Mar 24, 12 AM $ 0.01
-0.31%
$ 10.8 million $ 3.22 million
Mar 23, 11 PM $ 0.01
-0.20%
$ 10.84 million $ 3.22 million
Mar 23, 10 PM $ 0.0101
+0.14%
$ 10.86 million $ 3.2 million
Mar 23, 9 PM $ 0.01
-0.23%
$ 10.85 million $ 3.24 million
Mar 23, 8 PM $ 0.0101
-0.03%
$ 10.88 million $ 3.33 million
Mar 23, 7 PM $ 0.0101
-0.10%
$ 10.88 million $ 3.28 million
Mar 23, 6 PM $ 0.0101
+0.04%
$ 10.89 million $ 3.34 million
Mar 23, 5 PM $ 0.0101
+0.19%
$ 10.88 million $ 3.47 million
Mar 23, 4 PM $ 0.0101
-0.16%
$ 10.86 million $ 3.4 million
Mar 23, 3 PM $ 0.0101
-0.02%
$ 10.88 million $ 3.41 million
Mar 23, 2 PM $ 0.0101
+0.00%
$ 10.89 million $ 3.42 million
Mar 23, 1 PM $ 0.0101
+1.44%
$ 10.89 million $ 3.24 million
Mar 23, 12 PM $ 0.00993
-0.15%
$ 10.73 million $ 2.91 million
Mar 23, 11 AM $ 0.00994
+2.89%
$ 10.73 million $ 2.47 million
Mar 23, 10 AM $ 0.00967
+1.07%
$ 10.44 million $ 2.15 million
Mar 23, 9 AM $ 0.00956
-3.03%
$ 10.32 million $ 1.9 million
Mar 23, 8 AM $ 0.00985
-0.09%
$ 10.64 million $ 1.65 million
Mar 23, 7 AM $ 0.00986
-0.75%
$ 10.65 million $ 1.72 million
Mar 23, 6 AM $ 0.00993
-0.11%
$ 10.73 million $ 1.6 million
Mar 23, 5 AM $ 0.00994
-0.20%
$ 10.74 million $ 1.53 million
Mar 23, 4 AM $ 0.00996
+0.26%
$ 10.76 million $ 1.98 million
Mar 23, 3 AM $ 0.00993
-0.30%
$ 10.73 million $ 2.22 million
Mar 23, 2 AM $ 0.00996
+0.22%
$ 10.76 million $ 2.23 million
Mar 23, 1 AM $ 0.00994
+0.45%
$ 10.74 million $ 2.34 million
Mar 23, 12 AM $ 0.00989
-0.18%
$ 10.68 million $ 2.43 million
Mar 22, 11 PM $ 0.00991
+0.53%
$ 10.71 million $ 2.52 million
Mar 22, 10 PM $ 0.00987
+0.41%
$ 10.65 million $ 2.71 million