Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.000761
+0.68%
$850,882 $307,992
Aug 22, 1 AM $0.000756
+0.23%
$845,100 $234,186
Aug 22, 12 AM $0.000754
-0.11%
$843,168 $217,453
Aug 21, 11 PM $0.000756
+0.54%
$845,167 $221,827
Aug 21, 10 PM $0.000752
-0.20%
$840,623 $223,502
Aug 21, 9 PM $0.000753
+0.16%
$842,345 $223,382
Aug 21, 8 PM $0.000752
+0.30%
$840,997 $225,421
Aug 21, 7 PM $0.00075
-0.82%
$838,511 $231,502
Aug 21, 6 PM $0.000756
-0.79%
$845,430 $232,499
Aug 21, 5 PM $0.000762
+5.41%
$852,192 $233,269
Aug 21, 4 PM $0.000723
-5.50%
$808,437 $237,591
Aug 21, 3 PM $0.000765
-0.56%
$855,453 $235,765
Aug 21, 2 PM $0.000769
+1.01%
$860,254 $236,810
Aug 21, 1 PM $0.000762
+3.22%
$851,688 $237,040
Aug 21, 12 PM $0.000738
-4.91%
$825,098 $238,077
Aug 21, 11 AM $0.000779
+7.98%
$870,881 $235,209
Aug 21, 10 AM $0.000721
-0.40%
$806,508 $235,932
Aug 21, 9 AM $0.000724
+0.51%
$809,750 $240,550
Aug 21, 8 AM $0.00072
-3.01%
$805,679 $251,131
Aug 21, 7 AM $0.000743
-6.83%
$830,684 $253,992
Aug 21, 6 AM $0.000797
-1.77%
$891,596 $254,917
Aug 21, 5 AM $0.000812
-5.97%
$907,639 $269,421
Aug 21, 4 AM $0.000863
+4.01%
$965,286 $263,874
Aug 21, 3 AM $0.00083
+2.93%
$928,078 $212,943
Aug 21, 2 AM $0.000806
+1.77%
$901,642 $147,770
Aug 21, 1 AM $0.000792
-8.74%
$885,923 $159,107
Aug 21, 12 AM $0.000868
+1.25%
$970,815 $157,026
Aug 20, 11 PM $0.000857
+1.66%
$958,825 $165,325
Aug 20, 10 PM $0.000843
+3.87%
$943,152 $183,542
Aug 20, 9 PM $0.000812
+2.86%
$908,005 $200,445
Aug 20, 8 PM $0.000789
-5.59%
$882,773 $219,265
Aug 20, 7 PM $0.000836
-4.42%
$935,016 $231,564
Aug 20, 6 PM $0.000875
-1.27%
$978,277 $247,162
Aug 20, 5 PM $0.000886
+5.20%
$990,883 $254,431
Aug 20, 4 PM $0.000842
+1.72%
$941,894 $264,773
Aug 20, 3 PM $0.000828
+2.75%
$926,009 $278,347
Aug 20, 2 PM $0.000806
-1.69%
$901,251 $297,175
Aug 20, 1 PM $0.00082
-0.70%
$916,709 $307,541
Aug 20, 12 PM $0.000825
-0.62%
$923,133 $315,162
Aug 20, 11 AM $0.000831
-0.89%
$928,847 $340,750
Aug 20, 10 AM $0.000838
+5.44%
$937,175 $371,931
Aug 20, 9 AM $0.000795
-10.73%
$888,833 $392,770
Aug 20, 8 AM $0.00089
+9.63%
$995,637 $401,953
Aug 20, 7 AM $0.000812
-4.70%
$908,158 $427,348
Aug 20, 6 AM $0.000852
-12.91%
$952,989 $448,940
Aug 20, 5 AM $0.000978
-3.42%
$1.09 million $495,089
Aug 20, 4 AM $0.00101
+3.17%
$1.13 million $539,037
Aug 20, 3 AM $0.000982
-0.70%
$1.1 million $559,318
Aug 20, 2 AM $0.000989
-1.32%
$1.11 million $555,837
Aug 20, 1 AM $0.001
-0.59%
$1.12 million $545,874