Automata Network Historical Data

ATA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000717
-0.14%
$ 774,073 $ 47,586
Jul 7, 10 PM $ 0.000718
-0.43%
$ 775,129 $ 47,713
Jul 7, 9 PM $ 0.000721
+0.16%
$ 778,489 $ 46,946
Jul 7, 8 PM $ 0.00072
+0.21%
$ 777,259 $ 47,884
Jul 7, 7 PM $ 0.000718
-1.15%
$ 775,658 $ 48,075
Jul 7, 6 PM $ 0.000727
-1.93%
$ 784,676 $ 47,605
Jul 7, 5 PM $ 0.000741
-0.38%
$ 800,119 $ 46,426
Jul 7, 4 PM $ 0.000744
+0.06%
$ 803,154 $ 46,120
Jul 7, 3 PM $ 0.000743
-0.18%
$ 802,642 $ 46,086
Jul 7, 2 PM $ 0.000745
+0.57%
$ 804,110 $ 45,429
Jul 7, 1 PM $ 0.00074
+0.20%
$ 799,540 $ 44,574
Jul 7, 12 PM $ 0.000739
-0.42%
$ 797,926 $ 44,895
Jul 7, 11 AM $ 0.000742
+1.40%
$ 801,308 $ 48,653
Jul 7, 10 AM $ 0.000732
-1.16%
$ 790,232 $ 48,417
Jul 7, 9 AM $ 0.00074
+3.31%
$ 799,546 $ 48,162
Jul 7, 8 AM $ 0.000717
-6.05%
$ 773,934 $ 46,220
Jul 7, 7 AM $ 0.000763
-2.01%
$ 823,795 $ 39,126
Jul 7, 6 AM $ 0.000778
-0.11%
$ 840,720 $ 37,358
Jul 7, 5 AM $ 0.000779
-1.14%
$ 841,614 $ 37,593
Jul 7, 4 AM $ 0.000788
+0.01%
$ 851,279 $ 37,602
Jul 7, 3 AM $ 0.000788
+0.11%
$ 851,159 $ 37,774
Jul 7, 2 AM $ 0.000787
+0.00%
$ 850,207 $ 37,543
Jul 7, 1 AM $ 0.000787
-1.39%
$ 850,238 $ 37,510
Jul 7, 12 AM $ 0.000798
-0.17%
$ 862,262 $ 37,396
Jul 6, 11 PM $ 0.0008
+0.14%
$ 863,723 $ 37,406
Jul 6, 10 PM $ 0.000799
-0.05%
$ 862,523 $ 37,496
Jul 6, 9 PM $ 0.000799
+1.37%
$ 862,913 $ 38,192
Jul 6, 8 PM $ 0.000788
+0.15%
$ 851,292 $ 37,346
Jul 6, 7 PM $ 0.000787
-0.10%
$ 849,999 $ 37,422
Jul 6, 6 PM $ 0.000788
-1.39%
$ 850,823 $ 37,537
Jul 6, 5 PM $ 0.000799
+0.95%
$ 862,773 $ 37,605
Jul 6, 4 PM $ 0.000791
-0.26%
$ 854,661 $ 37,520
Jul 6, 3 PM $ 0.000793
-0.42%
$ 856,894 $ 37,770
Jul 6, 2 PM $ 0.000797
-0.27%
$ 860,549 $ 37,562
Jul 6, 1 PM $ 0.000799
-0.44%
$ 862,880 $ 37,786
Jul 6, 12 PM $ 0.000802
+4.08%
$ 866,660 $ 38,136
Jul 6, 11 AM $ 0.000772
+0.63%
$ 834,054 $ 35,276
Jul 6, 10 AM $ 0.000767
+0.02%
$ 828,806 $ 37,565
Jul 6, 9 AM $ 0.000767
-0.33%
$ 828,668 $ 37,675
Jul 6, 8 AM $ 0.00077
+0.10%
$ 831,413 $ 37,643
Jul 6, 7 AM $ 0.000769
-0.79%
$ 830,594 $ 37,548
Jul 6, 6 AM $ 0.000775
+1.14%
$ 837,240 $ 37,317
Jul 6, 5 AM $ 0.000766
-2.34%
$ 827,802 $ 36,961
Jul 6, 4 AM $ 0.000785
+2.00%
$ 847,662 $ 39,021
Jul 6, 3 AM $ 0.000769
+0.35%
$ 831,004 $ 39,251
Jul 6, 2 AM $ 0.000767
-0.35%
$ 828,114 $ 39,447
Jul 6, 1 AM $ 0.000769
-0.37%
$ 830,985 $ 39,370
Jul 6, 12 AM $ 0.000772
-1.35%
$ 834,075 $ 39,291
Jul 5, 11 PM $ 0.000783
+0.98%
$ 845,517 $ 39,600
Jul 5, 10 PM $ 0.000775
-1.72%
$ 837,273 $ 45,086